ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
VanEck ChiNext ETF

VanEck ChiNext ETF (CNXT)

29.33
0.04
(0.14%)
마감 26 2월 6:00AM
29.33
0.00
(0.00%)
시간외 거래: 9:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.009.9010.900.0010.400.000.00 %00-
20.008.909.900.009.400.000.00 %00-
21.007.908.900.008.400.000.00 %00-
22.006.907.900.007.400.000.00 %00-
23.005.906.900.006.400.000.00 %00-
24.005.006.100.005.550.000.00 %00-
25.003.905.100.004.500.000.00 %00-
26.002.104.200.003.150.000.00 %00-
27.002.103.301.502.700.000.00 %04-
28.001.602.302.301.950.000.00 %049-
29.000.952.100.911.5250.000.00 %064-
30.000.551.250.800.90-0.20-20.00 %11926/02/2025
31.000.251.000.550.6250.000.00 %06-
32.000.200.500.520.350.000.00 %014-
33.000.050.750.000.400.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.500.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
19.000.000.500.000.000.000.00 %00-
20.000.000.500.000.000.000.00 %00-
21.000.000.500.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.600.000.000.000.00 %00-
27.000.050.950.000.500.000.00 %00-
28.000.200.850.580.5250.000.00 %04-
29.000.601.350.000.9750.000.00 %00-
30.001.152.250.001.700.000.00 %00-
31.001.802.602.352.200.000.00 %06-
32.002.403.600.003.000.000.00 %00-
33.003.304.500.003.900.000.00 %00-
34.004.205.400.004.800.000.00 %00-
35.003.806.400.005.100.000.00 %00-
36.006.107.400.006.750.000.00 %00-
37.006.908.400.007.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M
janga janga 4 분 전
So was it because of the ongoing litigations why they couldn’t take it private before?
CYBL
luvwetscent luvwetscent 5 분 전
That was probably not written to be funny, but............
ELTP
EternalPatience EternalPatience 7 분 전
I doubt this one will get any switching of sides as this is a lesser controversial one

He shd go on the offense In responding and it would be fun...
FNMA
janice shell janice shell 7 분 전
LOLOL!! But those three WERE NOT FIRED. They were moved to other times, or to the newly popular (at MSNBC) multiple-host shows.

The only two evening anchors who got the axe were Joy and Alex. Alex accepted an offer to continue as an "analyst" or "contributor" or something.
Konaploinks Konaploinks 7 분 전
Insiders Rima A and Thomas K both filed form 4’s to Acquire more. Gee I wonder why? I guess it’s because we’re going to 10 bucks according to someone here. He’s only here to spread fud Pretends he is long then short then long then short etc. Basically a fence sitter in my book. He’s not always
IONQ
EarningsCentral EarningsCentral 8 분 전
DOCN
boston127 boston127 9 분 전
Yes. Fibonacci retracement.

Common occurrence. Google it.

Another point to remember is that, in OTC land, you may be able to play with the MMs and get a better purchase price. But, when you sell? They have no mercy. They have the ability to make you sell at their price
IGPK
rooster rooster 9 분 전
That’s the truth once again you have no clue
vinmantoo vinmantoo 10 분 전
Is this also a victory for public health?

https://abcnews.go.com/Health/texas-measles-outbreak-grows-124-cases-unvaccinated/story?id=119158746
ENTA
arizona1 arizona1 10 분 전
Just Jack
@jack-e-smith.bsky.social
MSNBC might as well rebrand as the Gulf of America Network.

Jon Cooper@joncooper-us.bsky.social?
New MSNBC Bloodbath of Non-White Anchors After Joy Reid Forced Out

https://cdn.bsky.app/img/feed_thumbnail/plain/did
janice shell janice shell 11 분 전
I like "Marching the penguin". New to me.
BeachBum BeachBum 14 분 전
$100.00 ain’t gonna do it. $60.00 yesterday? It’s not free to stay current on multiple tickers so Xavier is scrounging up money from somewhere. There’s that.
PSRU
StockItOut StockItOut 15 분 전
Build America with an ever eluding hope?

That's a fraud!

A Xeriant insider speaks.
XERI
Guido2 Guido2 15 분 전
Last count there are 53 Republican Senators. Which 4 are going to vote against Pulte?
FNMA
demonsmith demonsmith 15 분 전
Share holders meeting is march 31 so probably want hear anything intell april
TWOH
4u2nv2 4u2nv2 16 분 전
HMM. I remember that bid dump last August. It hit .0002 and WTF sold that cheap?
MCIC
StockItOut StockItOut 18 분 전
First they had to formulate a potential development BEFORE they could discuss testing it. Imagination
XERI
unlimitedgains4 unlimitedgains4 19 분 전
I'm still here in timeout I will make it through! lol HMBL will be on top in the near future!
HMBL
RichieBoy RichieBoy 21 분 전
From an incredibly concerned Canadian

Please view this video. Who knows it may be the root cause of Affluence's problems right now. No way of knowing yet IMO. But hear me when I say. It's in your own best interests to view this UNPRECEDENTED and STARTLING VIDEO. The gravity of the glo
AFFU
dstock07734 dstock07734 22 분 전
That's probably the reason that in the combo trial the objective of the resection is to at mimimum 2 gram of tumor for lysate. Take a look at the imagine from fluorescence microscopy. The number of blue dots (cancer cells) indicates that the resection is not complete one at all.

https
NWBO
Panzer Panzer 22 분 전
Sounds smart - dump for beer money when you could own a brewery 
RITE
KILLAZILLA KILLAZILLA 22 분 전
WHY NOT JUST TAKE A DUMP AND CALL IT xeriSHIT....

BECAUSE THAT'S ALL THESE LYING GRIFTERS EVER DO IS MAKEUP CRAP!!!!!!!!
XERI
stockprofitter stockprofitter 23 분 전
Need this badly
FNMA
ccie1024 ccie1024 23 분 전
Odds that at least one of the smaller defendants reach a deal?
NWBO