Costain (PK) 주식 가격. CTNGY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Costain Group PLC (PK) (CTNGY) 시세

Costain Group PLC (PK) (CTNGY)

1.4292

0.00

(0.00%)

마감 24 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

1.4292

매수가

2.00

매도가

3.15

거래량

-

0.00 일간 변동폭 0.00

1.4395 52주 범위 2.40

market_cap

전일 종가

1.4292

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

136,715,253

배당수익률

2.29%

주가수익률

6.37

주당순이익(EPS)

0.16

매출

1.33B

순이익

22.1M

섹터

Hghwy,street Constr,ex Elvtd

산업

Heavy Constr-not Bldg Constr

웹사이트

www.costain.comwww.costain.com

본부

London, Gbr

설립됨

1978

Costain Group PLC (PK) is listed in the Hghwy,street Constr,ex Elvtd sector of the OTC 시장 with ticker CTNGY. The last closing price for Costain (PK) was US$1.43. Over the last year, Costain (PK) shares have traded in a share price range of US$ 1.4395 to US$ 2.40.

Costain (PK) currently has 136,715,253 shares in issue. The market capitalisation of Costain (PK) is US$195.39 million. Costain (PK) has a price to earnings ratio (PE ratio) of 6.37.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.030845	-2.11267123288	1.46	1.46	1.46	0	0	DR
26	-0.030845	-2.11267123288	1.46	1.46	1.439581	0	0	DR
52	-0.700845	-32.9035211268	2.13	2.4	1.439549	225	2.09666667	DR
156	0.379155	36.11	1.05	2.4	0.6827	185	1.84427917	DR
260	0.379155	36.11	1.05	2.4	0.6827	185	1.84427917	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

fuagf

fuagf 7 분 전

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 16 분 전

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 18 분 전

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 18 분 전

George,

It could be none of them.

snoopycomic

snoopycomic 21 분 전

Dufus- OS is the measurement.

snoopycomic

snoopycomic 24 분 전

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 24 분 전

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 26 분 전

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 26 분 전

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 27 분 전

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 29 분 전

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 30 분 전

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 30 분 전

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 31 분 전

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 32 분 전

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 32 분 전

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 32 분 전

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 33 분 전

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 33 분 전

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 35 분 전

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 38 분 전

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN

knrorrel

knrorrel 39 분 전

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 39 분 전

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 39 분 전

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관