ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Cloud Computing Bull 2x Shares

Direxion Daily Cloud Computing Bull 2x Shares (CLDL)

9.8219
-0.1695
(-1.70%)
마감 19 4월 5:00AM
9.9495
0.1276
(1.30%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.002.253.703.202.9750.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.602.000.001.300.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.700.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.650.000.000.000.00 %00-
16.000.000.650.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
7.000.000.750.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.001.100.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.652.100.001.3750.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.002.453.900.003.1750.000.00 %00-
14.003.404.900.004.150.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
Monksdream Monksdream 3 분 전
APVO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/uutlvIMG_6121.gif
APVO
Demolition Man Demolition Man 4 분 전
What’s Rick’s instagram handle? Can you or anyone post on it or send him a message? Send over his info please.
KYNC
StockItOut StockItOut 4 분 전
"So why should I, or anyone else, waste time and energy..."

Except, you always do!

LOL
XERI
skitahoe skitahoe 5 분 전
I may be mistaken, but I believe the stem cells I received for leukemia were cryogenically preserved in DMSO. The fact that I had preserved stem cells actually required a Hickman catheter because it's larger diameter was needed to pass the DMSO, a normal catheter would have been adequate for the st
NWBO
Trooperstocks Trooperstocks 5 분 전
Overcoming initial hurdles in scaling operations, SGTM now produces Water Less Garden®, a living soil that conserves water, promotes plant health, and captures carbon, along with Living Mulch® and Deer Soil®.

https://investorshub.advfn.com/uimage/uploads/2025/4/8/rxkrxS
SGTM
Monksdream Monksdream 5 분 전
SYTA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/pbhztIMG_6120.gif
SYTA
Alias12345 Alias12345 5 분 전
You nailed that one. THANKS!
Trooperstocks Trooperstocks 6 분 전
SGTM began with founder Tony Raynor’s vision to create sustainable gardening solutions while addressing environmental challenges. Inspired by a decisive moment to reduce organic waste and greenhouse gas emissions, our proprietary process that transforms agricultural and food waste into nutrient-rich
SGTM
D-Mart D-Mart 6 분 전
Over the years I keep reading observations about the shorts in LQMT. Is that even possible? Actually shorting a stock trading for a few cents up to a dime? What’s the upside? It goes down another penny? Good lord. There’s no such thing as shorting a stock like this is there? And if not, stop spewing
LQMT
Trooperstocks Trooperstocks 7 분 전
SGTM's proprietary process for creating Water Less Garden® humus soil transforms organic materials like agricultural and food waste into nutrient-rich, living soil.
https://investorshub.advfn.com/uimage/uploads/2025/4/8/imgbzScreenshot_2025-04-08_080846.png
SGTM
02opida 02opida 9 분 전
Happy Easter Weekend a coming to Everyone
Monroe1 Monroe1 9 분 전
Not much to ask!! I agree.
BIXT
Monksdream Monksdream 9 분 전
APDN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/vqjpdIMG_6119.gif
APDN
D-Mart D-Mart 11 분 전
Exactly. LQMT would be well above $1 if this rumor was definitive in its tie to LQMT. It’s not. This company may never see a dime out of all this. Not what I personally want as a LT share holder. But come on people we have to be realistic. And you can be optimistic at the same time. They aren’t mutu
LQMT
$7.00 or Nothing $7.00 or Nothing 12 분 전
I did not see a launch pr on it.
ELTP
JonDoe1 JonDoe1 12 분 전
"Divvies" not being released for one. How about Benny being affiliated with all 3 companies? How about them holding the token holders money hostage? How about no new wallet after shutting the old one down and being promised a new one for over a year. What about the note not being closed and shares n
AABB
Monksdream Monksdream 12 분 전
TRUE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/itwlmIMG_6118.gif
TRUE
norisknorewards norisknorewards 12 분 전
when you're losing an argument, go dark.

got it.
NWBO
gerry57 gerry57 13 분 전
A valid point to be sure. Comparing apple to apple would be informative. I am not so sure in this case it would help with our understanding of therapeutic effect perhaps it would. It seems to be a molecular biochemist problem. Does the effect of 2 compounds enhance outcome or diminish it. I am thi
AVXL
Monksdream Monksdream 15 분 전
WHLR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/18/szqbgIMG_6117.gif
WHLR
condor1 condor1 15 분 전
Doe boy, post the actual independent supporting proof of your claim of wrongdoing, and if this asserted wrongdoing is accurately portrayed .Why haven't Torres and Velez or AABB been punished/ or even sued? Provide the proof.
AABB
DesertDrifter DesertDrifter 16 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/491453661_708679558175967_4308635466206317689_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=u6XtUccnWxEQ7kNvwGmtl5X&_nc_oc=Admb-CCcircL5iGxknUobRxMQaOLsmrOgybl1OeN1xglZSTcJtISuQgGHXcZVpOiUXw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=JdzlnaHjG47
skitahoe skitahoe 17 분 전
I'll not address this subject again except to say that I believe shorts are fools in this stock and if they wish to pay me for their foolishness, I'll take it. It's also my belief that the greater majority of share being lent are coming from long investors with margin accounts who have no idea that
NWBO
leverage102 leverage102 17 분 전
VGTL THE REAL DEAL $$$$$.
VGTL