ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
27.465
0.025
(0.09%)
종가: 24 4월 5:00AM
27.465
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.004.407.100.005.750.000.00 %00-
23.003.406.100.004.750.000.00 %00-
24.002.355.100.003.7250.000.00 %00-
25.001.454.100.002.7750.000.00 %00-
26.000.503.300.001.900.000.00 %00-
27.000.400.950.500.6750.000.00 %01-
28.000.001.550.000.000.000.00 %00-
29.000.001.350.000.000.000.00 %00-
30.000.001.300.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
22.000.001.300.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.001.350.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
26.000.001.400.250.250.000.00 %01-
27.000.000.400.000.000.000.00 %00-
28.000.001.800.000.000.000.00 %00-
29.000.052.750.001.400.000.00 %00-
30.001.053.700.002.3750.000.00 %00-
31.002.054.700.003.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1981
(79.60%)
27.1M
LGCBLinkage Global Inc
US$ 2.65
(40.96%)
1.91M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.53k
TWGTop Wealth Group Holding Ltd
US$ 0.182
(20.85%)
18.11M
FBGLFBS Global Ltd
US$ 0.876
(18.96%)
1.68M
GNLNGreenlane Holdings Inc
US$ 0.018
(-92.67%)
25.36M
CMLSCumulus Media Inc
US$ 0.1716
(-36.42%)
380.93k
RLMDRelmada Therapeutics Inc
US$ 0.5065
(-26.59%)
8.29M
JYDJayud Global Logistics Ltd
US$ 0.225
(-15.22%)
5.19M
AGMHAGM Group Holdings Inc
US$ 0.0496
(-14.48%)
7.3M
DMNDamon Inc
US$ 0.00405
(-1.22%)
30.06M
PETWag Group Company
US$ 0.1997
(81.05%)
27.11M
GNLNGreenlane Holdings Inc
US$ 0.018
(-92.67%)
25.36M
TWGTop Wealth Group Holding Ltd
US$ 0.182
(20.85%)
18.11M
OCEAOcean Biomedical Inc
US$ 0.0208
(1.46%)
17.6M
1984ISHERE 1984ISHERE 42 초 전
We all made major bank stock is ripping and your blind hatred for ELON has consumed your life

Very sad
TSLA
LocWolf LocWolf 45 초 전
It would seem that we should have heard something positive from the company by now provided some type of deal was struck between HDC and another player. Other thoughts were was that our CEO might actually take over and move in some other direction but as I just said I think Elvis has already left th
HDVY
alphapuppy alphapuppy 54 초 전
Chiu. Just FYI, insurance company execs never smile! Ha ha never!
NWBO
froggmister froggmister 1 분 전
Chiugray - LL had ALSO stated that she had dozens of long term survivors.. 10.. 15 years considering them cured at this point.

I don't know if this is what you were referencing, but there was a discussion in Q and A portion of LL's interview with Al Musella in 2022. Unfortunately the
NWBO
Ms Labonte Ms Labonte 1 분 전
Gong to $lap $ome a$k on em tripp$$$
K LAP OME
frrol frrol 1 분 전
She's a KOL in Europe, good to see she is supportive of our drug for AD.
AVXL
1984ISHERE 1984ISHERE 2 분 전
Big day here waiting for sub 100 to get back in
but it might go 110 without me
PLTR
Ex-brokerBry Ex-brokerBry 2 분 전
Tomorrows are big day.When anyone finds out...post the time of the inflation test.Helium gas is non flammable by the way compared to hydrogen gas which could ignite.It's inside I believe so weather should have no say so.I myself feel right now tomorrows going to be a great day.Good luck 🍀 to
UMAV
Chiugray Chiugray 3 분 전
Ilovetech, You are right. At some point post-approval, all this real world evidence, trials and compassionate use cases will be aggregated, and will be out there in a big way by KOLs, journals, and etc. And it will be overwhelmingly and enthusiastically embraced by all cancer patients and their onco
NWBO
Mojocash Mojocash 3 분 전
This r/s has been on the books for a long time now. This is a small shop. If they do decide to dilute after the r/s, It would be one of the dumbest moves in stock history when they already had 2 billion left to dump. Hopefully we all will be suprised.
HLLK
1984ISHERE 1984ISHERE 3 분 전
No investor is always right
So your loss in that other ticker I hope is just 1 out of many success

My question is why the constant posting over here if you don't own MONI shares?

I got no BEEF with you just curious?
MONI
tansilver tansilver 3 분 전
As of the date hereof, we have sold 2,613,333 shares under the SEPA at varying purchase prices,

which resulted in aggregate gross proceeds of $201,163 to the Company.

So according to the recent SEC filing, simple math says that Yorkville has acquired shares so far at an
KBLB
Huggy Bear Huggy Bear 3 분 전
I suppose it sounds good to penny stock sheep in the chute waiting for their turn to be sheared.
HMBL
JusDePomme JusDePomme 3 분 전
Unchanged o.s updated now .....most these volume from retailers appear
PSWW
trueblue trueblue 4 분 전
Feel free to fill us Sfrx shareholders that aren’t able to attend on how it goes! Long and strong in Texas!! Kick butt Sfrx!! Jmo
SFRX
Sheepdog Sheepdog 5 분 전
Yes, you are entitled to an opinion no matter how wrong it is. Gaslighting to try to change what you said is something else. You expressed an opinion of what Aitan was doing. And that opinion indicated an illegal act. There is no "new meaning". You said what you said. Own it.

Ju
GCAN
TenKay TenKay 5 분 전
That “58 million” has never held up to any sort of scrutiny…but it keeps getting thrown out there.
HMBL
jimr1717 jimr1717 7 분 전
Yes but it might take 2 Reverse~Splits
LGMK
PennyPusher786 PennyPusher786 7 분 전
That's so funny, notice of Resistant issues fear when, there will be absolutely NO resisting of this company lol....

What's more is, it has been trading well over a dollar for quite some time, which will keep them safe from a Delist Notice of that nature...

But these gu
ILLR
DesertDrifter DesertDrifter 9 분 전
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/493203659_10227791660764861_8048859695256996658_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Bisyfb8qHdQQ7kNvwG-Wqot&_nc_oc=Adlx5udHojOzTu-ll3_VENi4gkf74GJQUxhONuBIHKXOob5lvaajb-COPPrzpUJjdQc&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=KQIm69KoL
bud_fox bud_fox 10 분 전
This pink pig is dead and buried, just like the $$$ tens of thousands you invested here.
VXIT
8lang 8lang 10 분 전
4562 04/23/2025 COUNTER STATEMENT TO Document filed by City of Houston, City of New Britain, Federal National Mortgage Association, Jennie Stuart Medical Center, Inc., Mayor and City Council of Baltimore, PFI Bond & Mortgage Securities Fund, PFI Bond Market Index Fund, PFI Core Plus Bond I Fund, P
PickStocks PickStocks 10 분 전
We are above a hundred...💯....
COOP