Grayscale Bitcoin Mini T... BTC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Grayscale Bitcoin Mini Trust ETF (BTC)
Grayscale Bitcoin Mini Trust ETF (BTC) 옵션

Grayscale Bitcoin Mini Trust ETF (BTC)

41.64

-0.38

(-0.90%)

마감 25 2월 6:00AM

39.50

-2.14

( -5.14% )

시간외 단일가: 6:37PM

BTC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	12.60	13.10	16.54	12.85	0.00	0.00 %	0	7	-
30.00	11.60	12.10	11.60	11.85	0.00	0.00 %	0	4	-
31.00	10.60	11.10	0.00	10.85	0.00	0.00 %	0	0	-
32.00	8.50	11.40	12.20	9.95	0.00	0.00 %	0	1	-
33.00	7.10	10.80	10.43	8.95	0.00	0.00 %	0	3	-
34.00	7.70	8.20	9.31	7.95	0.00	0.00 %	0	2	-
35.00	6.80	7.30	7.40	7.05	-1.01	-12.01 %	6	24	25/02/2025
36.00	6.00	6.20	12.00	6.10	0.00	0.00 %	0	0	-
37.00	5.10	5.30	6.33	5.20	0.00	0.00 %	0	0	-
38.00	4.30	4.50	5.60	4.40	0.00	0.00 %	0	10	-
39.00	3.50	3.70	3.70	3.60	-1.60	-30.19 %	10	6	25/02/2025
40.00	2.90	3.10	3.05	3.00	-0.42	-12.10 %	13	226	25/02/2025
41.00	2.05	2.45	3.95	2.25	0.00	0.00 %	0	16	-
42.00	1.55	1.95	1.85	1.75	-0.50	-21.28 %	53	204	25/02/2025
43.00	1.35	1.55	1.50	1.45	-0.40	-21.05 %	19	58	25/02/2025
44.00	0.90	1.15	1.06	1.025	-0.41	-27.89 %	35	283	25/02/2025
45.00	0.35	0.85	0.83	0.60	-0.37	-30.83 %	107	353	25/02/2025
46.00	0.50	0.65	0.58	0.575	-0.62	-51.67 %	71	206	25/02/2025
47.00	0.20	0.55	0.42	0.375	-0.28	-40.00 %	215	468	25/02/2025
48.00	0.05	0.50	0.35	0.275	-0.20	-36.36 %	38	299	25/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.50	0.05	0.275	-0.15	-75.00 %	10	5	25/02/2025
31.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	5	-
32.00	1.70	1.95	1.70	1.825	0.00	0.00 %	0	3	-
33.00	0.05	0.50	0.28	0.275	0.00	0.00 %	0	6	-
34.00	0.05	0.50	0.32	0.275	0.00	0.00 %	0	2	-
35.00	0.05	0.35	0.25	0.20	-0.10	-28.57 %	75	174	25/02/2025
36.00	0.10	0.35	0.24	0.225	0.00	0.00 %	0	45	-
37.00	0.15	0.55	0.42	0.35	0.02	5.00 %	110	102	25/02/2025
38.00	0.30	0.80	0.56	0.55	0.06	12.00 %	4	41	25/02/2025
39.00	0.35	0.85	0.78	0.60	-0.02	-2.50 %	2	66	25/02/2025
40.00	1.05	1.20	1.10	1.125	-0.16	-12.70 %	122	296	25/02/2025
41.00	1.50	1.60	1.50	1.55	-0.02	-1.32 %	15	27	25/02/2025
42.00	1.85	2.30	1.95	2.075	-0.10	-4.88 %	18	63	25/02/2025
43.00	2.50	2.70	2.47	2.60	0.00	0.00 %	0	33	-
44.00	2.95	3.40	3.11	3.175	0.01	0.32 %	13	131	25/02/2025
45.00	3.90	4.20	3.80	4.05	0.00	0.00 %	0	101	-
46.00	4.70	4.90	4.55	4.80	0.00	0.00 %	0	25	-
47.00	5.60	5.80	4.80	5.70	0.00	0.00 %	0	4	-
48.00	6.30	6.80	0.00	6.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BREABrera Holdings PLC	US$ 1.41 (123.35%)	13.07M
WAFUWah Fu Education Group Ltd	US$ 3.42 (91.06%)	5.73M
MFImF International Ltd	US$ 1.14 (90.10%)	4.96M
FMTOFemto Technologies Inc	US$ 6.19 (73.06%)	88.02k
MBRXMoleculin Biotech Inc	US$ 1.81 (69.16%)	6.15M
TLFTandy Leather Factory Inc	US$ 2.00 (-46.81%)	200
KTCCKeyTronic Corporation	US$ 2.00 (-35.48%)	101
CFSBCFSB Bancorp Inc	US$ 5.01 (-34.60%)	71
PCLAPicoCELA Inc	US$ 5.03 (-33.47%)	105.92k
YYAIConnexa Sports Technologies Inc	US$ 0.8726 (-31.29%)	249.04k
BREABrera Holdings PLC	US$ 1.41 (123.35%)	13.07M
MBRXMoleculin Biotech Inc	US$ 1.81 (69.16%)	6.15M
WAFUWah Fu Education Group Ltd	US$ 3.42 (91.06%)	5.73M
MFImF International Ltd	US$ 1.14 (90.10%)	4.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.56 (1.33%)	1.66M

1Bigmac

1Bigmac 3 분 전

Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE

weedtrader420

weedtrader420 9 분 전

WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru

marcis

marcis 9 분 전

Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024

MasterBlastr

MasterBlastr 12 분 전

How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.

capgain

capgain 16 분 전

Thanks, I hope to get to check it out in the near future.

theorysuit

theorysuit 17 분 전

Who cares? Lmfao are you serious? LP just raping shareholders for her own benefit and you say who cares. She is paying pumpers here to say "advent is just a contractor and nwbo holds the lease/equipment" or "who cares just sell". That is some weak sauce BS.

Meant to respond to the

DR_rugby

DR_rugby 19 분 전

Coincidence I think not

https://m.youtube.com/watch?v=O1MIP_PACQ0

Interesting news from Jan and T35

And series of events

GLTA

Seminole Red

Seminole Red 19 분 전

unlike any other administration , its like the People have taken back over ......more to come.

lakers17

lakers17 21 분 전

Crypto is scary now but I am sticking to my guns. Added more ONDO at .92 to average down. This is painful as hell. Watching AXGT and if it goes under .14 may buy more.

TrendTrade2016

TrendTrade2016 23 분 전

IN THE LAST FED MEETING...POWELL USED THE WORD "UNCERTAINTY" 12 TIMES...HINTING AT THE GREAT TRUMP CRASH IS LOOMING....ADDING 3 TRILLION A YEAR TO THE DEFICIT AND NO RATE CUTS UNTIL THE SECOND HALF OF 2025....THE USA INCLUDES A HOMELESS PERSON WORKING ODD JOBS AS A EMPLOYED PERSON...THEY INCLUDE TH

luvwetscent

luvwetscent 23 분 전

Seems about everyone on the board bought heavily at .03/.04 and have accumulated over 1 mil shares
How do you guys keep all the hedge fund head-hunters at bay?

Drugdoctor

Drugdoctor 25 분 전

Very nice 🤡 response, I quit reading at bagho k ders, whatever that is... Truly the epitome of nonsense responses.

Drugdoctor

Drugdoctor 27 분 전

re" Sharp pays you lunch money so you can get a Happy Meal." pure 🤡 talk, just insane how you haters post.

Drugdoctor

Drugdoctor 28 분 전

Actually, I don't believe Sharp haters 🤡 and stalkers. Simple really.

10thMountain

10thMountain 32 분 전

The chart is breaking down. The price is way below the 50 dma now. Something better change fast

rolvram

rolvram 39 분 전

When the cleanup is done the future is bright. You're currently looking at buying opportunities for Nvidia and others imho

Methinks

Methinks 42 분 전

I think your next job is a copywriter at one of the big ad agencies!

primewa

primewa 45 분 전

Big crooks politician panic.. Releasing the Epstein Client List. Time for your mfcker to learn hard and image how many politicians crooks resign. What you gonna to do when DOGE come to your mfcker. Don't forget where the fcking 11k document to prevent F&F out of Cship protect by the crooks th

nowwhat2

nowwhat2 46 분 전

Gee........Uh..........Boy !

https://investorshub.advfn.com/uimage/uploads/2025/2/25/bsdjgXRP_@_25_CAPT_1215am_TL_GEE_POINT_SNIP.jpg

Meanwhile, unfortunately ;

https://investorshub.advfn.com/uimage/u

LVerstee

LVerstee 47 분 전

Your tokens now show in USDC, so what do they show now in value on MetaMask? With the peg in place, they still display $0, meaning their intrinsic value remains zero unless BACKED by REAL, tangible assets or PROVEN utility that justifies a non-zero valuation.

Since the tokens have no

DR_rugby

DR_rugby 48 분 전

RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and

luvwetscent

luvwetscent 50 분 전

Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!

SkeBallLarry

SkeBallLarry 51 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 51 분 전

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

Grayscale Bitcoin Mini T...

Marathon Petroleum

Amundi MSCI AC Asia Paci...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관