Vanguard Long Term BLV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Vanguard Long Term Bond (BLV)
Vanguard Long Term Bond (BLV) 옵션

Vanguard Long Term Bond (BLV)

69.15

0.48

(0.70%)

마감 27 4월 5:00AM

69.20

0.05

(0.07%)

시간외 거래: 8:59AM

BLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	2.85	7.40	0.00	5.125	0.00	0.00 %	0	0	-
65.00	2.10	6.30	3.70	4.20	0.00	0.00 %	0	1	-
66.00	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
67.00	2.20	2.55	1.90	2.375	0.00	0.00 %	0	1	-
68.00	1.45	1.70	0.85	1.575	0.00	0.00 %	0	7	-
69.00	0.85	1.00	0.71	0.925	0.00	0.00 %	0	12	-
70.00	0.35	0.75	0.47	0.55	0.12	34.29 %	6	62	25/04/2025
71.00	0.15	0.25	0.21	0.20	0.09	75.00 %	12	167	26/04/2025
72.00	0.05	0.25	0.40	0.15	0.00	0.00 %	0	1	-
73.00	0.00	0.10	0.35	0.35	0.00	0.00 %	0	20	-
74.00	0.00	0.10	0.25	0.25	0.00	0.00 %	0	19	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
64.00	0.05	0.15	0.40	0.10	0.00	0.00 %	0	12	-
65.00	0.05	0.20	0.70	0.125	0.00	0.00 %	0	21	-
66.00	0.15	0.25	1.10	0.20	0.00	0.00 %	0	5	-
67.00	0.25	0.40	1.20	0.325	0.00	0.00 %	0	9	-
68.00	0.45	0.60	1.18	0.525	0.00	0.00 %	0	10	-
69.00	0.70	1.60	0.70	1.15	0.00	0.00 %	0	1	-
70.00	1.20	1.75	1.55	1.475	-2.72	-63.70 %	10	12	25/04/2025
71.00	1.95	2.50	5.09	2.225	0.00	0.00 %	0	1	-
72.00	1.10	5.20	0.00	3.15	0.00	0.00 %	0	0	-
73.00	1.90	6.40	0.00	4.15	0.00	0.00 %	0	0	-
74.00	2.90	7.40	0.00	5.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Goldenboy17

Goldenboy17 4 분 전

I'll say this much. I'll sure be glad when the SeaSearcher tech is proven to work with treasure on deck for SFRX.

Then all of these ridiculous arguments, opinions, guesses and attacks against SFRX will be dropped in a heartbeat. Gone. "I said what? I never said that! I always knew th

gr8grins

gr8grins 4 분 전

This is the truthNo credibility here
http://www.ripoffreport.com/reports/david-roberts/chattanooga-tennessee/david-roberts-c-david-robert-irstaxsolutions-irs-tax-solutions-i-glow-iglow-id-theft-1316323

crazy horse 0

crazy horse 0 5 분 전

London

https://www.facebook.com/reel/957390802944149

surfkast

surfkast 5 분 전

You have been proven wrong too many times. What happened to the Billions in contracts? Still pumping with lies?
You belong in jail.

Jetmek_03052

Jetmek_03052 5 분 전

This is a stock discussion board after all.

3xBuBu

3xBuBu 6 분 전

Donald Trump 'Reduced Himself To A Paper Tiger,' Says Peter Schiff After Comparing Tariff Rollout And Pause To The 'Hindenburg Of Trial Balloons'

https://finance.yahoo.com/news/donald-trump-reduced-himself-paper-180140863.html

Schiff’s critique highlights the potential

crazy horse 0

crazy horse 0 8 분 전

The UK government is preparing to start experiments aimed at "dimming the sun" to combat global warming, involving the release of aerosols into the stratosphere to reflect sunlight, despite experts warning of "potentially catastrophic disruptions of weather patterns." 😬😳😲

1kgwxman

1kgwxman 9 분 전

Only in your wildest fantasy. 🤣😆😁

zab

Melania birthday, and after arriving home from Pope's funeral, she left Donald to go her own way, what a sad President trump is.

surfkast

surfkast 9 분 전

What are you talking about? Quiet period.

Mr. C

Mr. C 11 분 전

Delfin states 3rd quarter here for FID, so I’m gonna push my expectations until end of September to be safe.

https://www.energy.gov/sites/default/files/2025-04/Delfin%20April%202025%20DOE%20Progress%20Report%20%28final%29_13-129-LNG%20%26%2013-147-LNG_0.pdf

bigfart

bigfart 11 분 전

Trump was called out at the Pope's funeral good deal

gr8grins

gr8grins 11 분 전

I guess the truth hurts

sortagreen

sortagreen 12 분 전

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/492541160_1009796384619391_7917101626144848313_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-SnLrFPpk50Q7kNvwGoxHtN&_nc_oc=AdnKvbpSRoNkAMvlK13zdPqHcfGN1aHMmBbRTlh57U9u17w6pzrdVo7MgyBS0q5HrfM&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=h655ZAq4bc

sortagreen

sortagreen 12 분 전

Found the article I was reading this morning...

---------
The American Age Is Over
Jonathan V. Last
3–4 minutes

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws

nowwhat2

nowwhat2 13 분 전

STEALING charts from TradingView again ?
.

WebSlinger

WebSlinger 13 분 전

>

The Serial Liar CEO has been spinning BS for almost 2 decades....

looking 4 a win

looking 4 a win 13 분 전

What happens on may 2nd?

IHuser

IHuser 14 분 전

imo.. is anybody in the room in here disrupting your narrative...? or on any ihub board? AZN

No

AZN

IHuser

B402

B402 14 분 전

So you think buddy, lol......

janice shell

janice shell 14 분 전

Maybe you should have built him (or her; females are bigger) a house. The owl, I mean.

janice shell

janice shell 16 분 전

Thanks! I love owls!

Biotechotcguy

Biotechotcguy 17 분 전

What does this have to do with Z Smile? 😊

Top Penny

Top Penny 17 분 전

Fu** it, I'm probably going to load 400 million total lol!!!

crazy horse 0

crazy horse 0 19 분 전

The Donald Trump name. One of the world’s most recognizable names. Loved and respected across the world. Lived and respected throughout the Hollywood community. Every talk show wanted him. One of the most loved New Yorkers in history. Until.

Until he went on to defeat the Clinton Mac

Vanguard Long Term

Global X Autonomous & El...

Invesco Alerian Galaxy C...

KraneShares CSI China In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관