2x Bitcoin Strategy ETF BITX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
2x Bitcoin Strategy ETF (BITX)
2x Bitcoin Strategy ETF (BITX) 옵션

2x Bitcoin Strategy ETF (BITX)

37.17

3.32

( 9.81% )

업데이트: 04:18:51

BITX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	8.85	11.25	7.60	10.05	0.00	0.00 %	0	3	-
28.00	8.95	10.10	7.90	9.525	-7.00	-46.98 %	1	26	01:07:33
29.00	7.50	9.15	5.35	8.325	0.00	0.00 %	0	4	-
30.00	7.35	7.65	7.35	7.50	2.40	48.48 %	16	14	03:42:08
31.00	6.30	6.75	5.20	6.525	1.55	42.47 %	2	4	02:30:22
32.00	5.60	5.80	5.95	5.70	2.80	88.89 %	11	74	03:51:43
33.00	4.65	4.95	5.05	4.80	2.45	94.23 %	56	103	03:51:22
34.00	3.90	4.10	4.30	4.00	2.08	93.69 %	274	880	03:57:49
35.00	3.15	3.40	3.50	3.275	1.80	105.88 %	632	503	04:02:06
36.00	2.29	2.69	3.00	2.49	1.70	130.77 %	155	288	04:07:52
37.00	1.80	2.18	1.89	1.99	0.99	110.00 %	260	2,575	04:16:06
38.00	1.36	1.56	1.48	1.46	0.78	111.43 %	1,315	652	04:16:20
39.00	1.08	1.22	1.22	1.15	0.52	74.29 %	412	410	04:14:52
40.00	0.76	0.89	0.85	0.825	0.33	63.46 %	944	884	04:11:35
41.00	0.50	0.64	0.63	0.57	0.24	61.54 %	212	335	04:14:18
42.00	0.21	0.48	0.38	0.345	0.09	31.03 %	487	344	04:16:39
43.00	0.26	0.33	0.31	0.295	0.04	14.81 %	363	1,203	04:18:41
44.00	0.19	0.25	0.21	0.22	0.01	5.00 %	252	822	04:18:41
45.00	0.15	0.16	0.15	0.155	-0.02	-11.76 %	368	1,090	04:16:31
46.00	0.10	0.12	0.11	0.11	-0.03	-21.43 %	119	352	04:04:41

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.15	0.20	0.15	0.175	-0.42	-73.68 %	9	296	04:13:45
28.00	0.17	0.24	0.29	0.205	-0.31	-51.67 %	13	581	01:31:51
29.00	0.18	0.30	0.37	0.24	-0.56	-60.22 %	23	562	01:30:15
30.00	0.27	0.35	0.31	0.31	-0.64	-67.37 %	352	803	03:57:06
31.00	0.35	0.55	0.47	0.45	-0.78	-62.40 %	78	267	03:09:16
32.00	0.44	0.55	0.64	0.495	-0.76	-54.29 %	53	61	02:15:56
33.00	0.58	0.69	0.65	0.635	-1.35	-67.50 %	377	320	04:05:37
34.00	0.69	0.90	0.80	0.795	-1.55	-65.96 %	335	373	04:11:28
35.00	0.93	1.20	1.08	1.065	-1.83	-62.89 %	537	923	04:12:21
36.00	1.37	1.51	1.45	1.44	-1.90	-56.72 %	214	277	04:16:25
37.00	1.78	1.90	1.83	1.84	-2.27	-55.37 %	93	622	04:18:20
38.00	2.21	2.44	2.35	2.325	-2.90	-55.24 %	71	125	03:14:03
39.00	2.84	3.05	2.60	2.945	-3.30	-55.93 %	19	479	04:07:52
40.00	3.50	3.75	3.20	3.625	-3.63	-53.15 %	63	634	04:08:11
41.00	4.30	4.50	4.35	4.40	-3.05	-41.22 %	9	63	04:18:06
42.00	5.10	5.40	6.57	5.25	-1.96	-22.98 %	11	232	02:05:06
43.00	6.00	6.25	7.57	6.125	-1.85	-19.64 %	10	146	00:23:36
44.00	6.90	7.20	7.80	7.05	-3.18	-28.96 %	9	185	03:03:20
45.00	7.85	8.10	7.65	7.975	-4.26	-35.77 %	34	704	03:52:05
46.00	8.75	9.10	9.75	8.925	-1.70	-14.85 %	4	64	03:10:12

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	US$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	US$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	US$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	US$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	US$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	US$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	US$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	US$ 0.1037 (-19.30%)	212.03M

price_and_volume

price_and_volume 1 주 전

What a shit-show. Just as well.

I'm still hoping for much lower $BTC to rebuild bigger $BITX position.

price_and_volume

price_and_volume 1 주 전

Also demonstrates why I switched from $BTC futures...

I trade LOTS of futures & options ($BITX options mentioned here previously).

Anyone who went home short the futures on Fri will get raped when futures open Sun.

I typically suggest scaling in & out of calls & puts around core positions when options are available & liquid.

Fortunately $BITX itself is plenty liquid to scale-in & out of longs to lower basis & de-risk as you go.

GL!

blue finch

blue finch 1 주 전

here we go
as expected

price_and_volume

price_and_volume 2 주 전

Finally $BTC sells-off. Looking forward to another trade.

Whooshes are awesome when you're waiting for another entry.

Watching to see where things settle down.

GLTA!

price_and_volume

price_and_volume 3 월 전

Keeps running... inauguration $BTC targets $120-150K?

For years I've suggested one $BTC will eventually pay for a median-priced house ($450K) based on "one tulip traded at the equiv of a median-priced home" back in the day...

Trump-trade continues, bullish rumors abound, etc

Whatever, GLTA!

price_and_volume

price_and_volume 3 월 전

Liquidity drain in-motion? 30% pullback in $BTC?

https://themilkroad.beehiiv.com/p/is-a-30-pullback-near

price_and_volume

price_and_volume 3 월 전

"Navigating Post-ATH Trends"

https://insights.glassnode.com/the-week-onchain-week-49-2024/
Bitcoin reached a new ATH of $99.4k after a prolonged period of trading within the range of $54k to $74k.

Several risk metrics we monitor have entered the Very High Risk 🟥 zone, reflecting a state of elevated unrealized profits and an increased susceptibility of investor sentiment to corrections.

The Realized Profit/Loss Ratio now shows intense profit-taking is underway, hinting at a potential period of near-term demand exhaustion.

With that said, realized profit volumes have declined by 76% from the ATH peak, and perpetual futures funding rates are also easing off, indicating the market is rapidly cooling off.

Early supply redistribution patterns suggest key demand clusters are between $87k and $98k, with very little supply having changed hands during the rally from $74k to $87k. Whatever. GLTA!

price_and_volume

price_and_volume 3 월 전

$BTC Power Law Model:

https://charts.bitbo.io/long-term-power-law/

https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

Trade 'em well.

price_and_volume

price_and_volume 3 월 전

Sold a bunch of puts lower.

Hoping to replace recently sold $BITX w/ shares put-to-me at selected round-numbers lower...

We'll see how it goes.

price_and_volume

price_and_volume 4 월 전

Also interesting re $MSTU and $MSTX:

Booming MicroStrategy ETFs Are Straining Limits at Prime Brokers

https://finance.yahoo.com/news/booming-risky-microstrategy-etfs-testing-144221424.html

price_and_volume

price_and_volume 4 월 전

Looks like I picked the wrong ETF...

Trying to not look a gift-horse in the mouth here, but $BITX has been the underperformer.

Both $Microstrategy ETFs are pure $BTC bets, nobody cares about $MSTR's underlying business.

$MSTU v $MSTX v $BITX

price_and_volume

price_and_volume 4 월 전

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Everything feels stretched but who tf knows?

Not me, I just do what I can to make a little here & there, and NOT LOSE too much.

GL!

lifeonthefarm

lifeonthefarm 4 월 전

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

lifeonthefarm

lifeonthefarm 4 월 전

to this day I still don't even know how to buy crypto...

lifeonthefarm

lifeonthefarm 4 월 전

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

price_and_volume

price_and_volume 4 월 전

Maybe shoulda bot $MSTX instead...

But that's had a craaaazy day lol.

Oh well, you take what you can get:

1. Buy real things w/ value OR are in-demand.

2. Or chase MOMO which also works well, and sell into further MOMO.

3. But NEVER buy things w/ NO VALUE or things that are downtrenders - that leads to the poorhouse.

GLTA!

lifeonthefarm

lifeonthefarm 4 월 전

wowwwwwwwwwwwwww.your rich p&v

price_and_volume

price_and_volume 4 월 전

More boomage, but look at $MSTX...

All crypto continues to pump massively on Trump.

Miners on fire.

Enjoy it while it lasts!

GLTA

price_and_volume

price_and_volume 4 월 전

Smiles all-round.

Blue-sky breakout on $BTCUSD as expected on Trump win.

What's next?

Nobody knows - trade the flow as best you can.

price_and_volume

price_and_volume 4 월 전

Easy money for now.

price_and_volume

price_and_volume 4 월 전

Trump priced-in it seems, so ride the waves...

price_and_volume

price_and_volume 5 월 전

Come to Papa, hopefully another swing setting up...

Scaling-in & scaling-out has worked for a while.

Good trading vehicle so far.

GLTA

tw0122

tw0122 5 월 전

Champion ETF one of my favorite just hold some here until $100,000

tw0122

tw0122 6 월 전

Nice return today

price_and_volume

price_and_volume 6 월 전

Still hopeful.
I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 7 월 전

Little bitta FUD. Hope it's all true!

All the daily BTC newsletters & podcasts are uber-bullish. Personally I wanna reload $BITX lower (cuz I'm bullish BTC longer-term), so I'm hoping for a downward cascade in $BTC & consequently $BITX.

https://www.cryptopolitan.com/us-government-btc-silk-road-sales/

https://cointelegraph.com/news/bitcoin-room-to-fall-unusual-open-interest-coinglass

https://cointelegraph.com/news/bitcoin-binance-funding-rates-lowest-2024-bearish-sentiment

price_and_volume

price_and_volume 7 월 전

C'mon down, bids waiting.

Fill me.

price_and_volume

price_and_volume 7 월 전

I'd like to see $BTCUSD woosh to $42...

Maybe get some $BITX fills $10-15.

price_and_volume

price_and_volume 7 월 전

July 4th limit-buys @20 finally filled today.

I've added additional buys lower but expecting this to be a good trade after MT GOX dumpage ends... whenever that is.

GLTA

2x Bitcoin Strategy ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관