SPRD Bloomberg 3 to12 Mo... BILS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS) 옵션

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

99.18

0.03

(0.03%)

마감 04 4월 5:00AM

99.24

0.06

( 0.06% )

시간외 단일가: 9:49PM

BILS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	2.20	8.30	0.00	5.25	0.00	0.00 %	0	0	-
95.00	1.20	7.30	0.00	4.25	0.00	0.00 %	0	0	-
96.00	0.20	6.30	0.00	3.25	0.00	0.00 %	0	0	-
97.00	0.00	5.30	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	1	-
101.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	5.90	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RBKBRhinebeck Bancorp Inc	US$ 15.52 (59.84%)	1
FBLAFB Bancorp Inc	US$ 17.16 (58.89%)	110
PROVProvident Financial Holdings Inc	US$ 22.99 (58.55%)	40
QIPTQuipt Home Medical Corporation	US$ 3.48 (58.18%)	202
JCTCJewett Cameron Trading Company	US$ 6.97 (56.81%)	232
ABTSAbits Group Ltd	US$ 0.8256 (-61.42%)	20
IBOTVanEck Robotics ETF	US$ 14.89 (-59.99%)	105
LSAKLesaka Technologies Inc	US$ 2.00 (-57.81%)	217
KRMDKORU Medical Systems Inc	US$ 1.00 (-57.63%)	205
NAIINatural Alternatives International Inc	US$ 1.51 (-55.72%)	1
MULNMullen Automotive Inc	US$ 0.109 (37.11%)	151.68M
DMNDamon Inc	US$ 0.01395 (-7.62%)	64.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (-9.97%)	57.01M
WCTWellchange Holdings Company Limited	US$ 0.2336 (19.79%)	47.8M
TQQQProShares UltraPro QQQ	US$ 46.25 (-8.05%)	26.54M

weedtrader420

weedtrader420 2 분 전

XRP I Can See Clearly Now

nelson1234

nelson1234 2 분 전

I think it would be easier to build new than refurbish really old stuff.... too many tech advances in building and electrical and everything. But who is going to spend all that money if it looks like a possible recession, and the uncertainly re the conviction of these tariffs. And then there's the u

MrBuckets

MrBuckets 2 분 전

Should’ve been loading with me a year and a half ago at 0.02! Can’t sell out now

nssrr5

nssrr5 2 분 전

As we all believe Trump was going to be just AMAZING for the stock market - well guess what - we were all wrong. Also I am 55 years old and I don't trade my 401K. That would be INSANE. Spare me your BS...

WooptdooU

WooptdooU 2 분 전

Yves' Safecapital interview showed "the world" that insiders DON'T BELIEVE. His SILENCE on the lack of insider buying was the LOUDEST STATEMENT. pity, really. You don't think potential customers see and know what greed and deceipt MAY be involved? Look at bocci, marcinobodi and the UNadmiral guys,

100lbStriper

100lbStriper 3 분 전

the funny part about it is i know you were. bass of those magnitudes dont live above that line of longitude, but a 700lb halibut would!!!

Chip79

Chip79 3 분 전

More of the same outdated and misleading information about UBQU being posted from our friend:

here are the real facts:
>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown from 1.1M in 2023, to 2.4M in 2024. Overall liabilities jump

m0n

hedge_fun

hedge_fun 4 분 전

How stupid is that? Who manages your......

account?

Don't tell me an expert such as yourself doesn't manage your own money.

Do you know how much SHORTY has made in recent days, but you're down almost 20%?

Geez

familyof5

familyof5 4 분 전

003 breakout.....

nagoya1

nagoya1 4 분 전

GSE Mary Poppin on down days to create discord has been acting lost for the longest time.
She is tight with BFF skateboarder.

FNMA

LutherTiggs

LutherTiggs 5 분 전

Thanks KCC. Interested in the final comment of your post, "And plasmonics for 800G per lane is not the answer because that's a beyond 2030 thing."
Are you stating this based on today's forecast of what is required or not required as of today?...and the market's tendency to continue with a bu

familyof5

familyof5 5 분 전

It’s official......

TWOH Share Structure Update 04/03/25 No Change/No Dilution!

https://www.otcmarkets.com/stock/TWOH/security

Trooperstocks

Trooperstocks 5 분 전

Great move. $ILLR is highly undervalued especially with the immense growth of #BKFC and #TrillerApp Revenues.

TJG

As you said, MTi is very open to communications... they post a lot on LinkedIn on what they are doing and what they offer as their products... I am hoping that communications translates to us when they get in the drivers seat

Konaploinks

Konaploinks 5 분 전

As quantum computing advances, more and more shall be revealed. We control the vertical. We control the horizontal. Do not attempt to adjust your main frame .

iamthe walrus

iamthe walrus 6 분 전

Kevin Breuninger thiught on the tariffs and Presidents Trumps intentions in the article here . Scroll down a bit to read it . I didnt know only 8% of stocks are owned by USA citizens at least thats what he says in the article . He says Trump is crashing the market on purpose
https://www.cnbc

canthelpit

canthelpit 7 분 전

FILTER ,,, Not triggered not angry and yes the funds are wrote off as in I will still eat today and not loose sleep ove a few k lost ,,, Now if by some chance and listen to me you thick headed word changing clown ,,, if some how this does pull out of the EM and catch a bid and profit is made I will

Jane1999

Jane1999 7 분 전

In NUKK we went slowly until PENNYLAND then it was unstoppable. the same here

Trooperstocks

Trooperstocks 7 분 전

Smart move. PPS is picking up quickly. $ILLR is heating up!

Large Green

Large Green 8 분 전

A DST has 180 day limit on conversions, I believe and remember I have always said a DST will play a pivotal role in our distributions

…

oldstocks

oldstocks 8 분 전

Yes things in numbers to multiple contacts get results faster

If that Prohibited 🚫 sign for the accountant was removed before the news release things may have had better results to get over that .0004

TooFrank

TooFrank 8 분 전

Tempting PPS. Q1 2025 earnings will allow the shorts to drag down the PPS again.

Even the price of gold and silver are dropping. Discernment is terribly lacking in the psyche of modern day trading.

Trooperstocks

Trooperstocks 8 분 전

Happy Friday $ILLR .6899 +5.07% Pre-Market -Looking forward to #BKFC71 Tonight!

SPRD Bloomberg 3 to12 Mo...

ARK Innovation ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관