SPRD Bloomberg 3 to12 Mo... BILS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)
SPRD Bloomberg 3 to12 Month T Bill ETF (BILS) 옵션

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

99.39

0.01

(0.01%)

마감 24 4월 5:00AM

99.39

0.00

( 0.00% )

시간외 단일가: 5:00PM

BILS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
95.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
96.00	1.35	5.50	0.00	3.425	0.00	0.00 %	0	0	-
97.00	0.35	4.50	0.00	2.425	0.00	0.00 %	0	0	-
98.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
94.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
103.00	1.70	5.90	0.00	3.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2226 (75.14%)	52.71M
PETWag Group Company	US$ 0.179 (62.28%)	31.52M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
GNLNGreenlane Holdings Inc	US$ 0.0195 (-92.06%)	20.26M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	12
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2226 (75.14%)	52.71M
PETWag Group Company	US$ 0.179 (62.28%)	31.52M
GNLNGreenlane Holdings Inc	US$ 0.0195 (-92.06%)	20.26M
DMNDamon Inc	US$ 0.0037 (-9.76%)	15.7M
TWGTop Wealth Group Holding Ltd	US$ 0.1629 (8.17%)	11.64M

BIOCHEMUP

BIOCHEMUP 5 분 전

Failed to breakout of the 50MA.

getmenews

getmenews 6 분 전

Don't beat yourself up just yet... Already said all that before it happened;

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176099771

StayHumble

StayHumble 9 분 전

wow $5.3 BILLION💹✅Xplains the interest here 💹 ✅ 💹 ✅

Methinks

Methinks 9 분 전

https://cybersecuritynews.com/cyber-aware-culture/
Or just use Wave.

StayHumble

StayHumble 10 분 전

wow! 💹✅Xpert BUY low 💹Xpert sell HIGH ✅$100 💹💹💹

BBQbob

BBQbob 10 분 전

Congrats Brew! Nice pickin'!

johnmered

johnmered 10 분 전

How to Reach a Live Person at Coinme Wallet Customer Service 845?{574}?9565 Information
If you need support from Coinme Wallet, speaking directly to a live representative can quickly resolve your concerns +1-845?{574}?9565. Whether you’re dealing with login issues, crypto changes, or specif

Methinks

Methinks 11 분 전

https://www.itnews.com.au/news/reports-of-ransomware-attacks-on-us-infrastructure-rise-9-percent-616744
The US is suffering attacks. The US can stop this. Use Wave.

threewheeler

threewheeler 11 분 전

the only place its going is .0001

Methinks

Methinks 12 분 전

https://www.globenewswire.com/news-release/2025/04/24/3067114/0/en/Zscaler-ThreatLabz-Uncovers-Surge-in-AI-Driven-Cyberattacks-Targeting-Critical-Business-Operations.html
We thought this would happen so start using Wave now.

StayHumble

StayHumble 14 분 전

Xperts Are💹 JUMBO SHORT✅ $10 💹 Markets Primed! wow

StayHumble

StayHumble 15 분 전

💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹

johnmered

johnmered 15 분 전

Calling Trust Wallet’s Customer Service Hotline+1-845?{574}?9565 The most straightforward way to talk to a live person is by calling their customer service hotline. Trust Wallet’s main customer service number is 1-800-Trust Wallet +1-845?{574}?9565 or +1-845?{574}?9565 OTA (Live Person). When you ca

fineloapp

fineloapp 16 분 전

Trading discipline is tough, and having a lockout feature would really help after hitting your daily target. While most brokers don’t offer it, you could use Fineloto track your goals, set alerts, and create a routine that keeps your trades in check without relying on willpower alone. Learn more - h

johnmered

johnmered 17 분 전

To reach a live person at +1-845?{574}?9565 Defi Wallet customer service for support +1-845?{574}?9565., you can call their 24/7 Defi Wallet Phone number hotline at (+1-845?{574}?9565).OTA (Live Person) or 1-800-Defi Wallet +1-845?{574}?9565. You can also use the live chat feature on their website o

INV4

INV4 18 분 전

Market Cap | 775,727 | 04/23/2025
Authorized Shares | 5,000,000,000 | 04/23/2025
Outstanding Shares | 2,585,755,492 | 04/23/2025
Restricted | 134,567,800 | 04/23/2025
Unrestricted | 2,451,187,692 | 04/23/2025
Held at DTC | 2,443,619,211 | 04/23/2025
Float |

johnmered

johnmered 19 분 전

For assistance with DeFi Wallet support, contact our dedicated support team at ☎((1?(888)?465?8297). Our experts are available 24/7 to help with installation, setup, and troubleshooting.
You can reach DeFi Wallet support through multiple channels:
Phone Support: Call us at ☎((1?(888)?4

StayHumble

StayHumble 21 분 전

💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow!

johnmered

johnmered 21 분 전

To reach out to Trust wallet Support Number +1-888-465-8297 for assistance, you have several options:
Phone Support: USA to +1-888-465-8297 talk to a live agent at your convenience. The support team is available 24/7 to address your concerns.
Email Support: You can also contact Trust

johnmered

johnmered 22 분 전

To reach a live person ((1?(888)?465?8297) at Coinme Wallet customer service for support, you can call their 24/7 Coinme Wallet Toll-Free Number at ((1?(888)?465?8297). OTA (Live Person) or 1-800-Coinme Wallet ((1?(888)?465?8297). You can also use the live chat feature on their website or reach o

StayHumble

StayHumble 22 분 전

✅ 💹wow Perfect Time to BUY✅ 💹 MOASS Incoming!

JD400

JD400 22 분 전

China Says US Should Revoke All Unilateral Tariffs, Denies Talks

Good Morning

https://www.youtube.com/watch?v=GsBrCX5Y5GA

China demanded that the US revoke all unilateral tariffs and said there were no talks on reaching a trade deal, maintaining a tough

johnmered

johnmered 23 분 전

Need help with your DeFi Wallet? Contact465-8297 the DeFi Wallet Support Number at 465-8297 for 24/7 expert assistance. Whether you’re facing wallet access issues, transaction errors, or security concerns, their team is ready to help. Get quick, reliable solutions and keep your crypto jour

Jmarkutah

Jmarkutah 24 분 전

I wonder why they have laid off 200 employees at the Lehi Utah plant? Most of the construction workers also. Something is happening.

JD400

JD400 26 분 전

China Says US Should Revoke All Unilateral Tariffs, Denies Talks

Good Morning

https://www.youtube.com/watch?v=GsBrCX5Y5GA

China demanded that the US revoke all unilateral tariffs and said there were no talks on reaching a trade deal, maintaining a tough

SPRD Bloomberg 3 to12 Mo...

Lyxor Msci Emu Esg Broad...

Intesa Sanpaolo

ESM European Stability M...

Asian Infrastructure Inv...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관