Avantis US Small Cap Val... AVUV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Avantis US Small Cap Value ETF (AVUV)
Avantis US Small Cap Value ETF (AVUV) 옵션

Avantis US Small Cap Value ETF (AVUV)

81.96

6.79

(9.03%)

마감 10 4월 5:00AM

79.46

-2.50

( -3.05% )

시간외 단일가: 8:06PM

AVUV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	7.90	12.90	4.70	10.40	0.00	0.00 %	0	2	-
72.00	7.10	12.10	0.00	9.60	0.00	0.00 %	0	0	-
73.00	6.30	11.30	0.00	8.80	0.00	0.00 %	0	0	-
74.00	5.10	10.10	3.40	7.60	0.00	0.00 %	0	1	-
75.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-
76.00	3.90	8.90	0.00	6.40	0.00	0.00 %	0	0	-
77.00	2.20	7.20	0.00	4.70	0.00	0.00 %	0	0	-
78.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
79.00	0.60	5.50	0.00	3.05	0.00	0.00 %	0	0	-
80.00	0.40	5.40	8.95	2.90	0.00	0.00 %	0	1	-
81.00	1.90	4.60	0.80	3.25	0.00	0.00 %	1	0	10/04/2025
85.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
88.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.63	1.80	0.63	1.215	0.00	0.00 %	0	86	-
91.00	0.55	2.15	0.55	1.35	0.00	0.00 %	0	2	-
92.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
71.00	0.85	2.60	1.45	1.725	0.00	0.00 %	1	0	10/04/2025
72.00	0.85	3.00	0.00	1.925	0.00	0.00 %	0	0	-
73.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
74.00	0.85	1.80	2.60	1.325	0.00	0.00 %	0	1	-
75.00	0.80	4.60	0.00	2.70	0.00	0.00 %	0	0	-
76.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
77.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
78.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
79.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
80.00	0.10	5.00	4.50	2.55	0.00	0.00 %	0	12	-
81.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
85.00	2.80	5.70	8.30	4.25	0.00	0.00 %	0	37	-
88.00	4.90	9.90	0.90	7.40	0.00	0.00 %	0	8	-
89.00	5.90	10.90	8.75	8.40	4.41	101.61 %	2	2	10/04/2025
90.00	5.70	10.70	5.40	8.20	0.00	0.00 %	0	5	-
91.00	6.70	11.70	0.00	9.20	0.00	0.00 %	0	0	-
92.00	8.60	13.60	0.00	11.10	0.00	0.00 %	0	0	-
93.00	9.60	14.60	0.00	12.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.25 (121.52%)	15.82M
STSSSharps Technology Inc	US$ 0.027 (92.86%)	210.12M
RSLSReShape Lifesciences Inc	US$ 0.5955 (74.02%)	25.34M
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	30
REEREE Automotive Ltd	US$ 4.46 (59.57%)	571
VEROVenus Concept Inc	US$ 4.52 (-49.38%)	139.57k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
VBNKVersaBank	US$ 5.11 (-48.38%)	12
DMNDamon Inc	US$ 0.0063 (-47.93%)	71.63M
CZWICitizens Community Bancorp	US$ 7.01 (-47.09%)	10
STSSSharps Technology Inc	US$ 0.0262 (87.14%)	210.81M
DMNDamon Inc	US$ 0.0063 (-47.93%)	71.63M
SUNESUNation Energy Inc	US$ 0.0272 (38.07%)	66.94M
RSLSReShape Lifesciences Inc	US$ 0.5964 (74.28%)	25.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.15 (-7.20%)	24.83M

TJG

Glad to see you are still in the mix... looking to make some profit here for a change thats for sure... Your comments are very much appreciated here when you feel the need to put them up

mauismart

mauismart 4 분 전

After pitching my stock at the end of th e day yesterday...i am looking to buy back my sharea at 8.15. I feel that is a good price again.

elks

nice thanks TWOH !!!!!!

RIGATONI

RIGATONI 9 분 전

Its across the board and the bottom line is, companies deliver substance without dilution, build revenues, communicate properly and it will all be reflected in the stock price. ~Rig

uranium-pinto-beans

uranium-pinto-beans 10 분 전

goooooooood morning bobber

uranium-pinto-beans

uranium-pinto-beans 10 분 전

CONSUMER
🔸 $STZ: Q4 EPS $2.63 (est. $2.29); sales +1.2% to $2.16B (est. $2.13B). Beer sales in line, wine/spirits beat. Selling mainstream wine brands to The Wine Group. FY28 EPS growth seen low to mid-single digits. New $4B buyback plan.
🔸 $GM: Downgraded to Neutral fr

Angelmin

Angelmin 11 분 전

Clearly, you are losing money.

Zadie420

Zadie420 11 분 전

It is funny. Everytime you mentioned about low PPS you have your limit on to purchase you will get it sooner or later. You use your wife as some kind of shield not to buy. I think you are not what you are here. You are not a long investor. Because nobody has 100% strikes. Somehow you got it. Hmmm.

budfoxfun

budfoxfun 11 분 전

Sustainable Green Team Ltd's youtube page https://www.youtube.com/@sgtmthesustainablegreentea5261

Atomic_Insider

Atomic_Insider 12 분 전

These pretty feces faces will all be in jail for fraudulent activities by the end of the month
https://www.transcodetherapeutics.com/leadership.html

royal1

royal1 13 분 전

Just a friend helping a friend discussing HUMBL on a different board.....First paragraph interesting....

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176037952

marcis

marcis 13 분 전

Think!! All those billions bubble keeps crying about were bought up .001 avg and above in Oct November
And latest .0006 -.0007

Why?
To sell lower? LMAO than .001

This share price only tanks with BS retail selling low on low volume trading days which is

Atomic_Insider

Atomic_Insider 15 분 전

Time did tell us this is the biggest scam of the nasdaq

Zadie420

Zadie420 15 분 전

Bull_Dolphin

Bull_Dolphin 16 분 전

Heading out.... Enjoy the day!

navycmdr

navycmdr 17 분 전

https://x.com/pulte/status/1910067367595454814?t=K1CqVC64Xo4o4fhaCJSB-A&s=19

Ranb2khz

Ranb2khz 17 분 전

Six authentication vulnerabilities in web applications

~ By Love Andrén, Application Security Auditor, Outpost24 09 April 2025

Authentication is used by most web applications. Both for letting users have access to individual accounts, but also for protecting certain res

Golden Cross

Golden Cross 18 분 전

💲$TWOH Nice consolidation yesterday...Looking for a move back towards .0072 today

Methinks

Methinks 18 분 전

https://www.tipranks.com/news/company-announcements/visionary-holdings-inc-updates-digital-infrastructure-after-cyberattack
They could update to Wave if it was available.

TheKid5

TheKid5 18 분 전

Deal is done. Just waiting for the correct announcement timing...... Probably this month

ksquared

ksquared 18 분 전

lol. Take your pole. You can bring home dinner along with the bacon.

marcis

marcis 19 분 전

Wow what a bunch of garble by a never made it big man

Golden Cross

Golden Cross 19 분 전

Nice consolidation yesterday...Looking for a move back towards .0072 today... $TWOH

Avantis US Small Cap Val...

Jpmorgan Chase Financial...

iShares MSCI Wrld Consum...

ARK 21Shares Blockchain ...

Skyworks Sol Dl 25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관