Avantis US Small Cap Val... Historical Data - AVUV

기업명	Etf 심볼	시장	주식 타입
Avantis US Small Cap Value ETF	AVUV	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.90	1.00%	90.86	09:00:00

개장가	저가	고가	종가	전일 종가
91.21	90.48	91.71	90.86	89.96

AVUV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	90.04	91.71	88.07	89.44	612,508	0.82	0.91%
1개월	91.25	92.75	86.58	89.22	691,161	-0.39	-0.43%
3개월	87.16	94.09	85.7302	89.27	681,811	3.70	4.25%
6개월	77.97	94.09	74.83	87.02	709,266	12.89	16.53%
1년	71.12	94.09	68.60	82.74	587,137	19.74	27.76%
3년	74.80	94.09	65.11	77.89	554,894	16.06	21.47%
5년	50.49	94.09	26.67	76.36	382,948	40.37	79.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	90.86	0.90	1.00%	91.21	91.71	90.48	2,944,393
03 5월(5) 2024	89.96	1.57	1.78%	89.40	90.1165	88.825	641,106
02 5월(5) 2024	88.39	0.01	0.01%	88.58	90.00	88.07	714,794
01 5월(5) 2024	88.38	-2.28	-2.51%	90.06	90.06	88.33	605,852
30 4월(4) 2024	90.66	0.42	0.47%	90.66	90.91	90.30	441,191
27 4월(4) 2024	90.24	0.35	0.39%	90.04	90.6112	89.80	659,599
26 4월(4) 2024	89.89	-0.35	-0.39%	89.42	90.04	88.48	517,675
25 4월(4) 2024	90.24	-0.17	-0.19%	90.22	90.4894	89.51	579,911
24 4월(4) 2024	90.41	1.53	1.72%	88.99	90.719	88.65	609,084
23 4월(4) 2024	88.88	0.82	0.93%	88.44	89.479	87.77	585,070
20 4월(4) 2024	88.06	1.11	1.28%	86.73	88.09	86.67	1,144,525
19 4월(4) 2024	86.95	0.02	0.02%	87.40	88.11	86.58	1,030,097
18 4월(4) 2024	86.93	-0.83	-0.95%	88.23	88.475	86.86	939,625
17 4월(4) 2024	87.76	-0.41	-0.47%	87.69	87.98	86.80	1,229,107
16 4월(4) 2024	88.17	-0.69	-0.78%	89.25	89.87	87.7701	502,275
13 4월(4) 2024	88.86	-1.27	-1.41%	89.81	90.13	88.475	542,409
12 4월(4) 2024	90.13	0.30	0.33%	90.13	90.21	89.215	540,937
11 4월(4) 2024	89.83	-2.34	-2.54%	90.55	90.905	89.2111	791,454
10 4월(4) 2024	92.17	0.07	0.08%	92.37	92.75	91.49	823,510
09 4월(4) 2024	92.10	0.41	0.45%	92.21	92.445	91.76	541,456
06 4월(4) 2024	91.69	0.46	0.50%	91.25	92.10	91.11	470,711
05 4월(4) 2024	91.23	-1.13	-1.22%	93.02	93.35	91.0033	515,509