ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers Harvest CSI 500 China AShares Small Cap ETF

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

29.5113
0.5394
(1.86%)
마감 17 2월 6:00AM
29.48
-0.0313
(-0.11%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.009.1010.100.009.600.000.00 %00-
21.008.109.000.008.550.000.00 %00-
22.007.108.800.007.950.000.00 %00-
23.006.207.000.006.600.000.00 %00-
24.005.106.000.005.550.000.00 %00-
25.004.405.000.004.700.000.00 %00-
26.003.104.002.253.550.000.00 %010-
27.002.103.001.002.550.000.00 %03-
28.001.251.901.551.5750.7593.75 %4415/02/2025
29.000.301.150.000.7250.000.00 %00-
30.000.250.500.250.3750.000.00 %07-
31.000.000.300.000.000.000.00 %00-
32.000.000.250.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.750.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.350.750.350.550.000.00 %05-
28.001.080.251.080.6650.000.00 %04-
29.001.980.451.981.2150.000.00 %011-
30.000.351.102.890.7250.000.00 %02-
31.001.302.003.821.650.000.00 %03-
32.002.252.950.002.600.000.00 %00-
33.003.103.900.003.500.000.00 %00-
34.004.004.900.004.450.000.00 %00-
35.004.406.200.005.300.000.00 %00-
36.006.006.900.006.450.000.00 %00-
37.005.909.000.007.450.000.00 %00-
38.006.8010.100.008.450.000.00 %00-
39.007.8011.100.009.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
janice shell janice shell 6 분 전
I've eaten smelt many times. When I was a kid, we always had fish on Fridays, though neither of my parents was Catholic. And in the spring, when the smelt were running, we ate them.

We also used to have shad roe in springtime. I loved it. Now you barely even see it, and when you do,
Money hunt Money hunt 6 분 전
Going to make sure the shorts get it hard where they deserve it
FOXO
DungSpawter DungSpawter 8 분 전
Please apply that analysis to your challenge. Thanks again for making my point for me.
VPLM
wallstreet1231 wallstreet1231 8 분 전
Little Ricki giving buy recommendations - lmao. The last person I would listen to on investment advice.
SNPW
StayHumble StayHumble 8 분 전
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC HCWC
arizona1 arizona1 8 분 전
It's like he's got his own little side hustle going. How many kids can he populate the world with. Maybe he could try Russia next. I wonder how much money he gives up front before the women agree to conceive another one of his defective children.
HGilS HGilS 11 분 전
Wrong. Happy president day. Long weekend in the usa.
ELTP
Bubae Bubae 11 분 전
You all are wasting your time even trying to bash this stock. For whatever reason David Micherey has a natural ability to stand on the proverbial highest mountain top and shout that he WILL steal your money. And people line up after every reverse split to ply their luck. Already we have another SEC
MULN
newmedman newmedman 12 분 전
sssshhhhhh
lovethatgreen lovethatgreen 12 분 전
AFFU correction
AFFU
StayHumble StayHumble 12 분 전
💹1.8B+ Historic .000001. Xpert BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Bizreader Bizreader 12 분 전
A new internal memo circulating inside the U.S. Agency for International Development neatly captures this split. The Washington Post reports that the memo warns USAID employees not to communicate with the press about the shocking disruptions in humanitarian assistance that are being caused by the Tr
COOP
zerosnoop zerosnoop 12 분 전
Revolutionizing Crude Transport: AOT's Global Impact
Crude oil remains the lifeblood of the global economy, but the methods used to transport it have barely changed in a century. Pipeline networks, long taken for granted, are now being pushed to their limits. Governments are under pressure to
QSEP
zerosnoop zerosnoop 13 분 전
As the United States refocuses on domestic manufacturing and exports, QS Energy is delivering a Made in America solution that is designed, engineered, and built in U.S. facilities, reinforcing the country's position as a leader in energy technology innovation while enabling global partners to optimi
QSEP
janice shell janice shell 13 분 전
Well of course a few would cooperate. But not enough to goose the population the way they want to do that.
getmoreshares getmoreshares 13 분 전
LMAO https://x.com/Alphafox78/status/1891246351482065310
arizona1 arizona1 14 분 전
He really needs to be deported. Will the MAGA congress ever get tired of him?
zerosnoop zerosnoop 14 분 전
The current QS team have strong connections to the Trump administration. They have already stated they have the backing of a USA government bank. Once these contracts are made public, the banks name will be made public as well as stated at the shareholders meeting. Good times ahead for shareholders
QSEP
getmoreshares getmoreshares 14 분 전
LMAO- https://x.com/Alphafox78/status/1891246351482065310
StayHumble StayHumble 15 분 전
$DBMM litigated w/Kramer💹2Protect Shareholders +Mrktpl✅

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities


DBMM
Brysh Brysh 15 분 전
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan
IDVV
newmedman newmedman 15 분 전
oh goodness. Someday I'll take you out to navy pier with me and you'll quickly find out what a smelt tastes like

It's not bad, just really fishy like a spoiled can of tuna

[yt]cn73Wtem0No[/yt]
Biotechotcguy Biotechotcguy 16 분 전
Hi. I'm still here =)
DROR
arizona1 arizona1 17 분 전
That women everywhere would just say, "Sure, honey"???

You never know! A woman runs the NOLIB board and seems to crave the male MAGA attention. Some women just want to be used and discarded.

최근 히스토리

Delayed Upgrade Clock