ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X FTSE Southeast Asia ETF

Global X FTSE Southeast Asia ETF (ASEA)

15.42
-0.154
(-0.99%)
종가: 12 3월 5:00AM
15.42
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.002.204.700.003.450.000.00 %00-
13.001.203.700.002.450.000.00 %00-
14.000.202.700.001.450.000.00 %00-
15.000.001.750.000.000.000.00 %00-
16.000.350.350.350.350.000.00 %04-
17.000.001.300.000.000.000.00 %00-
18.000.001.300.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.001.300.000.000.000.00 %00-
13.000.050.250.050.150.000.00 %016-
14.000.001.300.000.000.000.00 %00-
15.000.001.400.000.000.000.00 %00-
16.000.001.850.000.000.000.00 %00-
17.000.302.900.001.600.000.00 %00-
18.001.303.900.002.600.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M
2can$ 2can$ 3 분 전
It's arguments
DBMM
Monroe1 Monroe1 3 분 전
Looking at the chart despite the good news they don't at all have your midastouch. They suffer from DDD.
Destructive Dilution Delirium
DDD
jimr1717 jimr1717 3 분 전
3 Attempts at filling the S1 and still not approved.
What a pos.

https://www.nasdaq.com/market-activity/stocks/atmh/sec-filings#
ATMH
2can$ 2can$ 3 분 전
Is idiotic ringing any bells for you, 20 year bench mark you use, so it's not so idiotic DBMM deserves another 20years to prove you wrong.

Your agreements lacks .....???????
You fill in the blank smartypants lol
DBMM
LOB LOB 4 분 전
No. just watching. I sold mine at .0014
AXXA
fuagf fuagf 4 분 전
12yearplan, Good to see you busy, still seriously that smoke.

Your post reminds me of some of mine of some 20 years ago.
redspinelpinktopaz redspinelpinktopaz 5 분 전
I feel like I'm watching "Casino". I don't know whether it is the good part (beginning) or the bad part (ending)
LWLG
Sos28493 Sos28493 5 분 전
Unusually quiet here. Think the board is broken. 
VPLM
abracky abracky 5 분 전
style="font-size: 16px"https://www.marketbeat.com/instant-alerts/cleveland-cliffs-inc-nyseclf-given-average-rating-of-moderate-buy-by-analysts-2025-03-11/
CLF
KRISGO KRISGO 6 분 전
I'm still long – that says it all and I hope it's good news, otherwise, why would you even be here?😊
NWBO
spyder47 spyder47 6 분 전
You make wild inflammatory statements, but never back any of them up with facts. Let me guess, your the genius who is short 300 shares and looking for this to go to zero so you can buy a bottle of jack. https://www.otcmarkets.com/stock/CFSU/security. My statements are 100% fact based. Have you eve
CFSU
KOmani KOmani 6 분 전
You have not even posted for close to 4 years... on this board.

If this gets to $0.10 will you be able to sell at break even?

Has it ever traded that high?
NEWH
SilkRoad SilkRoad 7 분 전
It’s going to be a great year for silk production. I’m super excited.
https://www.youtube.com/watch?v=Yz6hTuK9yBo
KBLB
Krombacher Krombacher 9 분 전
Badog & SSC—Why I’m Still Posting, and Why You’re Still Here

Badog, you asked a fair question:

> “If you are so sure of the outcome why do you keep throwing out new scenarios? Why not just wait for your predetermined outcome?”



Simple. Spec
ERHE
jcromeenes jcromeenes 9 분 전
I heard the House passed a CR and Senate needs to address it tomorrow. My hunch is that pushes Pulte off the days docket.
FNMA
dennisdave dennisdave 10 분 전
I know much more but I cant talk about it. And Im 100% not going to. Im still long...
NWBO
learningcurve2020 learningcurve2020 10 분 전
https://www.politico.com/news/2025/03/11/usaid-official-tells-remaining-staffers-shred-and-burn-all-your-documents-00224404
NWBO
jimr1717 jimr1717 10 분 전
“ And unlike their American counterparts”

Noted and Correct!

No One in the US is Fooled.
Let’s go to India with the scam.
IFUS
CrashDummy94 CrashDummy94 10 분 전
https://www.otcmarkets.com/otcapi/company/financial-report/423370/content
DROP
jcromeenes jcromeenes 11 분 전
To be fair, they started most of the fires they are now trying to put out. lol.
FNMA
nowwhat2 nowwhat2 11 분 전
The Art of the (short-lived) Deal" ?......


https://investorshub.advfn.com/uimage/uploads/2025/3/11/hvgkgspy_~_11_30d_3pm_ART_OF_THE_DEAL_SPARTEX.jpg


Just look at where that settled.......Yeesh.


It looks like he's got a bad hand.
SPY