ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Future AI and Tech ETF

iShares Future AI and Tech ETF (ARTY)

34.17
0.58
(1.73%)
마감 08 3월 6:00AM
34.85
0.68
(1.99%)
시간외 거래: 8:50AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.005.908.4010.107.150.000.00 %00-
28.004.907.4012.006.150.000.00 %010-
29.003.906.400.005.150.000.00 %00-
30.002.955.5010.474.2250.000.00 %01-
31.002.204.800.003.500.000.00 %00-
32.001.303.100.002.200.000.00 %00-
33.000.552.306.001.4250.000.00 %00-
34.000.151.850.001.000.000.00 %00-
35.000.751.500.751.1250.000.00 %040-
36.004.901.304.903.100.000.00 %03-
37.001.201.251.201.2250.000.00 %03-
38.000.001.150.000.000.000.00 %00-
39.000.301.100.300.700.000.00 %05-
40.000.100.200.250.150.000.00 %05-
41.000.051.100.050.5750.000.00 %072-
42.000.401.050.400.7250.000.00 %011-
43.000.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
27.000.001.100.000.000.000.00 %00-
28.000.191.150.190.670.000.00 %01-
29.000.001.200.000.000.000.00 %00-
30.000.001.200.000.000.000.00 %00-
31.000.001.300.000.000.000.00 %00-
32.000.101.500.100.800.000.00 %02-
33.000.701.701.101.200.4057.14 %2208/03/2025
34.000.602.050.001.3250.000.00 %00-
35.001.102.550.001.8250.000.00 %00-
36.001.053.502.562.275-0.04-1.54 %305507/03/2025
37.001.954.300.253.1250.000.00 %019-
38.002.855.301.154.0750.000.00 %011-
39.003.706.200.004.950.000.00 %00-
40.004.707.201.255.950.000.00 %03-
41.005.708.200.906.950.000.00 %020-
42.006.709.200.007.950.000.00 %00-
43.007.7010.200.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.02M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.23M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.38M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.87M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.49M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
568.16k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.53M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.12M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.69k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
331.35k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.38M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.23M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.85M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.31M
clintonj clintonj 3 분 전
Was that Tako fuzzy math or legit numbers?
COOP
CommodityCoverage CommodityCoverage 3 분 전
As copper prices push toward all-time highs, Midnight Sun (MMA.v MDNGF) is emerging as a key player in Zambia’s prolific Copperbelt with high-grade drill results and a fast-track production strategy.
 
 In a recent Ellis Martin Report interview, VP of Business Development Adrian O’Brie
MDNGF MMA
getmenews getmenews 5 분 전
imagine one day, you have to turn in your dollars or they'll be worthless, it's coming, sooner than one thinks!
XRPUSD
WebSlinger WebSlinger 5 분 전
****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO dumped more shares today.....

The O/S increased from 1,039,655,690 to 1,039,789,023 (or 133,333 shares) today.

Wash, rinse, repeat.....
KBLB
Bill48 Bill48 6 분 전
Thanks Ron !! A lot of similarities leading to that number 686 !! I have always thought that the FDIC number 299 held some sort of value for us! GLTU
COOP
Thee Donald Thee Donald 6 분 전
Hahaha...now that's funny $hit right there.
HIT
TooFrank TooFrank 6 분 전
Firefly testing in the streets of Munich

https://m.youtube.com/shorts/B4cHckXfnIw
NIO
DarthYoda DarthYoda 8 분 전
I think you mean anything "digital" can be hacked. How does a hacker hack into cash under a mattress? Can they take my underwear too?
XRPUSD
handMMJ handMMJ 8 분 전
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger 9 분 전
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap 9 분 전
lol 
PHIL
trender18 trender18 9 분 전
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ 11 분 전
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 11 분 전
Fifteen days
Filterthenoise Filterthenoise 13 분 전
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA
Huggy Bear Huggy Bear 13 분 전
"But he is clearly the driver of the supposed share swap deal…which did very little for either stock price."

Well, they are both tanking. Can't wait for the next news to see what that brings.
HMBL
ddls ddls 13 분 전
Wishfully thinking again?...🤠
BIEL
Researchfyi Researchfyi 13 분 전
Another week passes and LQMT’s share price is unchanged 2 weeks at 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT, last week through BW announces 3-13-25 EOY call.

https://www.businesswire.com/news/home/20
LQMT
blackcat blackcat 14 분 전
That's a great call-out!
Slojab Slojab 14 분 전
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare 14 분 전
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax 14 분 전
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear 14 분 전
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL

최근 히스토리

Delayed Upgrade Clock