ARK 21Shares Bitcoin ETF ARKB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	8.10	9.60	0.00	8.85	0.00	0.00 %	0	0	-
89.00	7.40	8.60	11.30	8.00	0.00	0.00 %	0	1	-
90.00	7.20	7.90	9.00	7.55	0.00	0.00 %	0	4	-
91.00	6.20	7.00	5.85	6.60	0.00	0.00 %	0	1	-
92.00	5.30	6.60	4.42	5.95	0.00	0.00 %	0	10	-
93.00	4.70	5.40	11.60	5.05	0.00	0.00 %	0	1	-
94.00	3.90	4.90	4.64	4.40	1.17	33.72 %	1	502	15/02/2025
95.00	2.20	3.50	4.07	2.85	0.33	8.82 %	1	517	15/02/2025
96.00	2.55	3.20	2.70	2.875	0.20	8.00 %	1	5	14/02/2025
97.00	2.00	2.25	2.10	2.125	0.30	16.67 %	6	30	15/02/2025
98.00	1.55	1.90	2.71	1.725	0.56	26.05 %	1	13	15/02/2025
99.00	1.20	1.45	2.10	1.325	0.85	68.00 %	10	33	15/02/2025
100.00	0.70	1.25	1.15	0.975	0.27	30.68 %	7	61	15/02/2025
101.00	0.55	0.95	0.70	0.75	-0.30	-30.00 %	34	68	15/02/2025
102.00	0.50	0.85	0.75	0.675	0.20	36.36 %	3	96	15/02/2025
103.00	0.35	0.75	0.43	0.55	0.00	0.00 %	0	45	-
104.00	0.20	0.45	0.45	0.325	0.05	12.50 %	7	9	15/02/2025
105.00	0.20	0.40	0.38	0.30	-0.02	-5.00 %	21	232	15/02/2025
106.00	0.10	0.45	0.25	0.275	0.05	25.00 %	2	52	15/02/2025
107.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	14	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
88.00	0.05	0.35	0.62	0.20	0.00	0.00 %	0	5	-
89.00	0.20	0.30	0.24	0.25	-0.29	-54.72 %	1	17	15/02/2025
90.00	0.25	0.35	0.30	0.30	-0.30	-50.00 %	3	144	15/02/2025
91.00	0.30	0.55	0.45	0.425	-0.89	-66.42 %	2	6	15/02/2025
92.00	0.40	0.65	0.45	0.525	-0.60	-57.14 %	44	79	15/02/2025
93.00	0.50	0.75	1.23	0.625	0.00	0.00 %	0	23	-
94.00	0.65	1.10	0.77	0.875	-1.73	-69.20 %	13	7	15/02/2025
95.00	1.05	1.30	0.98	1.175	-1.12	-53.33 %	13	70	15/02/2025
96.00	1.45	1.70	1.21	1.575	-1.09	-47.39 %	1	18	15/02/2025
97.00	1.65	2.15	3.34	1.90	0.00	0.00 %	0	23	-
98.00	2.30	2.65	2.09	2.475	-1.31	-38.53 %	5	21	15/02/2025
99.00	2.70	3.30	4.92	3.00	0.00	0.00 %	0	15	-
100.00	3.10	4.00	3.70	3.55	-1.92	-34.16 %	26	116	15/02/2025
101.00	4.50	4.90	5.70	4.70	0.00	0.00 %	0	17	-
102.00	5.30	5.80	5.57	5.55	0.00	0.00 %	0	6	-
103.00	6.10	6.50	7.80	6.30	0.00	0.00 %	0	12	-
104.00	6.10	9.00	10.50	7.55	0.00	0.00 %	0	15	-
105.00	7.90	8.60	8.50	8.25	0.00	0.00 %	0	78	-
106.00	8.90	9.30	11.00	9.10	0.00	0.00 %	0	3	-
107.00	9.80	10.30	9.30	10.05	0.00	0.00 %	0	1	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M