ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
QRAFT AI Enhanced US Large Cap Momentum ETF

QRAFT AI Enhanced US Large Cap Momentum ETF (AMOM)

40.35
0.49
(1.23%)
마감 06 3월 6:00AM
40.51
0.16
(0.40%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.005.408.000.006.700.000.00 %00-
35.004.407.100.005.750.000.00 %00-
36.003.506.200.004.850.000.00 %00-
37.002.655.300.003.9750.000.00 %00-
38.001.854.500.003.1750.000.00 %00-
39.001.053.600.002.3250.000.00 %00-
40.000.552.750.001.650.000.00 %00-
41.000.052.150.001.100.000.00 %00-
42.002.201.652.201.9250.000.00 %02-
43.000.001.100.000.000.000.00 %00-
44.000.000.650.000.000.000.00 %00-
45.005.500.555.503.0250.000.00 %02-
46.000.000.550.000.000.000.00 %00-
47.000.000.550.000.000.000.00 %00-
48.000.000.550.000.000.000.00 %00-
49.000.000.550.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
34.000.000.650.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.800.000.000.000.00 %00-
37.000.001.000.000.000.000.00 %00-
38.000.001.350.000.000.000.00 %00-
39.000.051.750.000.900.000.00 %00-
40.000.052.200.001.1250.000.00 %00-
41.000.402.600.001.500.000.00 %00-
42.000.753.300.002.0250.000.00 %00-
43.001.454.001.252.7250.000.00 %02-
44.002.254.900.003.5750.000.00 %00-
45.003.105.900.004.500.000.00 %00-
46.004.106.900.005.500.000.00 %00-
47.005.107.900.006.500.000.00 %00-
48.006.108.900.007.500.000.00 %00-
49.007.109.900.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
278.85M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
184.57M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
157.55M
INTCIntel Corporation
US$ 20.81
(-2.44%)
125.38M
CMRXChimerix Inc
US$ 8.435
(70.06%)
117.31M
jac99 jac99 4 분 전
Remember this is the OTC.
If they can move up a level or two then they won't have to deal with this.
UMAV
peafunke peafunke 5 분 전
Patently false.  You know full well the company has had dwindling revenues and had not delivered on any of their promises in the past.  Simple.   Not some conspiracy theory. 
TPTW
delerious1 delerious1 5 분 전
Yikes....79,179 views 5 Mar 2025
Canada is not the 51st ANYTHING!!! Time to break out the plaid: here’s a little something that a group of proud, creative Canadians made for the country and people we love. We are Canada! WE ARE CANADIAN!!! AND WE ARE JUST GETTING STARTED!

h
janice shell janice shell 5 분 전
Reports that the First Felon is raging about Europe moving on without him and screaming at aides that they’re “stealing my Nobel Peace Prize” are delightful

What is the origin of those rumors? I do wonder what would happen if the entire EU goes with Macron's suggestions enthusiastical
Ex-brokerBry Ex-brokerBry 5 분 전
They may be angling the sale of the company.They did say there's a potential merger.
UMAV
Maria56 Maria56 6 분 전
Oh, thank you. Too kind. I admit I was quite broken up for five seconds ... before I remembered that I don't care.At least I was talking about $mONI.

Speaking of $mONI, I wondered why Brian Lewis, President of Pulsewire, hasn't yet appeared on $mONI's Board of Directors on the OTC pro
MONI
NoMoDo NoMoDo 6 분 전
Don't be an idiot.
HMBL
dukeb dukeb 9 분 전
Incorrect. When a company creates real value (typically measured by the sum of discounted cash flows) then every stock holder can benefit and thus is a "winner."

You could argue that when someone sells a stock "too early" and they miss out on a future gain when the stock later goes u
HMBL
tat4tat tat4tat 10 분 전
Where are all of the Wall Street pundits promoting this stock.
SYTA
Guido2 Guido2 10 분 전
Check the time. It says 4:05:56 PM

https://finance.yahoo.com/quote/FNMA/

CNBC time is 3:59

https://www.cnbc.com/quotes/FNMA
FNMA
dshade dshade 11 분 전
Stay focused.
CBRF
dshade dshade 11 분 전
California's rigorous emissions standards, reinforcing its role as a game-changing solution in the clean fuel sector. This approval positions the Company to provide further support to its California customers in their ongoing efforts to comply with California's ambitious environmental goals by offer
CBRF
2014trader 2014trader 11 분 전
Nice article, thanks. I rarely watch AH activity but today I just happen to catch a buy at 18:00 for 1,492,543 shares at a price of $5.60 a share. someone is very confident
QBTS
PantyPuller PantyPuller 11 분 전
Clown you've been teaching us a lesson  for months🤣 not exactly sure what we are supposed to be learning 😘
VDRM
getmoreshares getmoreshares 12 분 전
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
dshade dshade 12 분 전
Dynamo™ product has received approval from the California Air Resources Board ("CARB"), paving the way for its deployment in one of the world's most progressive clean energy markets
CBRF
getmoreshares getmoreshares 12 분 전
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
MartinLutherKing MartinLutherKing 13 분 전
Time to teach these criminal shorts a lesson with the cure to cancer breakthrough🚀🚀🚀🚀🚀
RNAZ
getmoreshares getmoreshares 13 분 전
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
getmoreshares getmoreshares 13 분 전
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
learningcurve2020 learningcurve2020 15 분 전
🤷‍♀️ https://www.scispot.com/blog/top-companies-in-bethesda-md
NWBO
janice shell janice shell 15 분 전
Thank you. Have I explained recently how much I hate Autocorrect?
mascale mascale 15 분 전
Real OTC Speak examples, (OTC): Nestlé S.A., Toyota Motor Corporation, Samsung Electronics Co., Ltd., Agricultural Bank of China Limited, AstraZeneca PLC, Novartis AG, China Construction Bank Corporation. China Construction Bank Corporation, HSBC Holdings, L'Oréal S.A., Bank of China Limited. She
HIRU
ccie1024 ccie1024 15 분 전
New entry on CL 3/5: “oral argument”
NWBO

최근 히스토리

Delayed Upgrade Clock