ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares Agency Bond

iShares Agency Bond (AGZ)

108.5694
0.2494
(0.23%)
마감 15 4월 5:00AM
108.5694
0.00
(0.00%)
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
103.003.108.100.005.600.000.00 %00-
104.002.107.100.004.600.000.00 %00-
105.001.106.100.003.600.000.00 %00-
106.000.105.100.002.600.000.00 %00-
107.000.005.000.000.000.000.00 %00-
108.000.004.800.000.000.000.00 %00-
109.000.004.200.000.000.000.00 %00-
110.000.004.100.000.000.000.00 %00-
111.000.004.100.000.000.000.00 %00-
112.000.004.100.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
103.000.004.100.000.000.000.00 %00-
104.000.004.100.000.000.000.00 %00-
105.000.004.100.000.000.000.00 %00-
106.000.004.100.000.000.000.00 %00-
107.000.004.100.000.000.000.00 %00-
108.000.004.100.000.000.000.00 %00-
109.000.004.400.000.000.000.00 %00-
110.000.005.000.000.000.000.00 %00-
111.000.005.000.000.000.000.00 %00-
112.000.905.900.003.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.88M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
MBMasterBeef Group
US$ 4.49
(-87.69%)
3.76M
ATHRAether Holdings Inc
US$ 5.59
(-87.58%)
359.53k
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.5M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.91M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M
barttrab11 barttrab11 5 분 전
Maybe Nasrat think
ELTP
trender18 trender18 5 분 전
From stockinvest.us : Is 4Cable Tv Intl Inc stock A Buy?
4Cable Tv Intl Inc holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expecting f
CATV
Mr. Dragon Mr. Dragon 6 분 전
None of the pumpers ask Fraudman to "release the kraken" anymore. Did the kraken get screwed on its restricted shared and torch Henry?
PHIL
NoMoDo NoMoDo 7 분 전
I didn't realize I was attacking anyone. All I know is that someone said they were Tim Sykes. Someone else said he was just quoting Sykes. No quotes, no attribution. Seems to me he was impersonating Sykes.
HMBL
trender18 trender18 7 분 전
From stockinvest.us : Is 4Cable Tv Intl Inc stock A Buy?
4Cable Tv Intl Inc holds several positive signals and is within a strong rising trend. As the old saying says, "Let the trend be your friend.'". We therefore consider it to be a good choice at these current levels and we are expect
FITY
Doubledown75 Doubledown75 7 분 전
Good job Jane Congrats to all the FITY guys:)
FITY
jimr1717 jimr1717 7 분 전
One has to wonder if you go to sell the house do you list… it has a pool and also 24k gold 2x4’s in it?
Topgun21 Topgun21 7 분 전
Now NEWS, FILINGS AND LIFTOFF $TWOH Enroute to PLUTO!!
Thanks shorts, NEVER EVER MESS WITH $NUKK BILLIONAIRES!!

Bwahh!!
NUKK TWOH
EmpressMonk25 EmpressMonk25 9 분 전
I’d imagine there are perks, like frequent flyer miles, for non-US bashers, right? 😜
HMBL
NoMoDo NoMoDo 11 분 전
Case in point? You are wrong. The auditor doesn't dispute the existence of the fertilizer, but rather the reporting of the fertilizer. If Ybyra is claiming it is inventory, but Brazil requires agricultural inventory to have an agricultural license, then handing it off to an American company cause
HMBL
europa7 europa7 12 분 전
Palantir conquers NATO: new boost on the stock exchange thanks to an agreement for artificial intelligence (AI)
14 April 2025
https://en.cryptonomist.ch/2025/04/14/palantir-conquers-nato-new-boost-on-the-stock-exchange-thanks-to-an-agreement-for-artificial-intelligence-ai/
***
HBARUSD
trader59 trader59 12 분 전
Did you see the 4.1B shares issued at $0.003 under Reg S to an invisible foreign investment group in January?
IGPK
MasterBlastr MasterBlastr 12 분 전
Jamie Dimon is indeed a Democrat. He believes people are the solution, unlike the Republicans, who think people are the problem.
louieforpar louieforpar 12 분 전
Like I said.....



https://www.nbcnews.com/politics/donald-trump/chaos-confusion-reversals-trump-second-term-rcna200649
roxandbonz roxandbonz 12 분 전
China said they are cutting us off of rare earth minerals. Trump is doing something about this. We will see TMC soar!!!!!
TMC
MAKHDI MAKHDI 13 분 전
News out today on OTC. SLDC!!!!!!!
SLDC