iShares MSCI Global Min ... ACWV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Global Min Vol Factor ETF (ACWV)
iShares MSCI Global Min Vol Factor ETF (ACWV) 옵션

iShares MSCI Global Min Vol Factor ETF (ACWV)

115.24

-0.65

(-0.56%)

마감 11 3월 5:00AM

115.32

0.08

(0.07%)

시간외 거래: 5:17AM

ACWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
106.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
107.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
108.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
109.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
110.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
111.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
112.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
113.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-
114.00	0.20	4.70	1.75	2.45	0.00	0.00 %	0	1	-
115.00	1.00	3.60	1.00	2.30	0.00	0.00 %	0	4	-
116.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
105.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.10	1.15	0.00	0.625	0.00	0.00 %	0	0	-
112.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.35	3.10	1.35	2.225	0.00	0.00 %	0	2	-
116.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.50	5.40	0.00	2.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

condor1

condor1 12 초 전

March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.

$7.00 or Nothing

$7.00 or Nothing 57 초 전

Luvwetcent works in quality control at shortsell and co lol.

JusDePomme

JusDePomme 1 분 전

Below 200 tomorrow possible

MasterBlastr

MasterBlastr 4 분 전

Eli, for the 2025 Players -

Scheffler, Straka, Fleetwood, SW Kim, Harman - 277
Provisional: Matsuyama

trunkmonk

trunkmonk 4 분 전

about the only thing green today

blownaccount9

blownaccount9 4 분 전

Thanks for the response. I wonder if it’s because of my time zone? I’m west coast so maybe in an hour or 2 it updates. Cheers!

darron427

darron427 4 분 전

It should be called Bitcoin pump and Dump Remembrance Day

2H2

Jack_Herer

Jack_Herer 5 분 전

Nah, I have it on good authority (not your childish google AI nonsense) that Patagonia has moved on, and Hiru is persona non grata in the Aussie junior explorer world. Burned those bridges pal...
Patagonia believes that Hiru could still be a funding option in the future:
Hiru clown sh

Moonboy1

Moonboy1 5 분 전

Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.

dukeb

dukeb 6 분 전

But if Dump tells them it's Biden's fault, the MAGAts will believe him.

JusDePomme

JusDePomme 7 분 전

It's better to stay on side than hold stock these day! Sea of red out there

$2.00 or no deal

$2.00 or no deal 7 분 전

BLULLISH

BLULLISH 8 분 전

UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN

zerk_zerk

zerk_zerk 8 분 전

They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t

darron427

darron427 9 분 전

Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal

janetcanada

janetcanada 9 분 전

🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”

luvwetscent

luvwetscent 9 분 전

You sure you sent that to the right guy?

$7.00 or Nothing

$7.00 or Nothing 11 분 전

The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un

shajandr

shajandr 11 분 전

DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your

Green Leaf Smoker

Green Leaf Smoker 11 분 전

BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t

santafe2

santafe2 12 분 전

I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving

blackcat

blackcat 12 분 전

His "philanthropy" is pretty much just like Trump's.

Fred Kadiddlehopper

Fred Kadiddlehopper 12 분 전

I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.

iShares MSCI Global Min ...

K2 Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관