ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Aptus Collared Investment Opportunity ETF

Aptus Collared Investment Opportunity ETF (ACIO)

37.46
0.42
(1.13%)
종가: 24 4월 5:00AM
37.46
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.006.109.400.007.750.000.00 %00-
35.001.304.500.002.900.000.00 %00-
36.000.303.600.001.950.000.00 %00-
37.000.752.850.001.800.000.00 %00-
38.000.102.200.001.150.000.00 %00-
39.000.001.150.000.000.000.00 %00-
40.000.000.950.200.200.000.00 %05-
41.000.000.900.000.000.000.00 %00-
42.000.000.900.000.000.000.00 %00-
43.000.000.901.851.850.000.00 %05-
44.000.000.900.000.000.000.00 %00-
45.000.000.900.000.000.000.00 %00-
46.000.000.900.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
30.000.000.950.000.000.000.00 %00-
35.000.001.000.000.000.000.00 %00-
36.000.001.200.000.000.000.00 %00-
37.000.001.850.000.000.000.00 %00-
38.000.352.450.001.400.000.00 %00-
39.000.102.950.001.5250.000.00 %00-
40.000.803.900.002.350.000.00 %00-
41.001.805.000.003.400.000.00 %00-
42.002.806.000.004.400.000.00 %00-
43.003.707.000.005.350.000.00 %00-
44.004.707.900.006.300.000.00 %00-
45.005.708.900.007.300.000.00 %00-
46.006.7010.000.008.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.1784
(61.74%)
11.48M
TWGTop Wealth Group Holding Ltd
US$ 0.1887
(25.30%)
15.24M
FAMIFarmmi Inc
US$ 2.35
(22.40%)
1.07M
LGCBLinkage Global Inc
US$ 2.30
(22.34%)
1.09M
PIImpinj Inc
US$ 87.00
(12.88%)
61.97k
RLMDRelmada Therapeutics Inc
US$ 0.5349
(-22.48%)
7.62M
CMLSCumulus Media Inc
US$ 0.21
(-22.19%)
269.96k
AGMHAGM Group Holdings Inc
US$ 0.0467
(-19.48%)
5.16M
ENSCEnsysce Biosciences Inc
US$ 3.07
(-16.35%)
823.92k
CTORCitius Oncology Inc
US$ 0.6075
(-9.33%)
6.5k
TWGTop Wealth Group Holding Ltd
US$ 0.1887
(25.30%)
15.24M
DMNDamon Inc
US$ 0.00415
(1.22%)
13.79M
OCEAOcean Biomedical Inc
US$ 0.0215
(4.88%)
12.1M
PETWag Group Company
US$ 0.1784
(61.74%)
11.48M
RLMDRelmada Therapeutics Inc
US$ 0.5349
(-22.48%)
7.62M
SC8 SC8 34 초 전
Not sure why you're bringing up radioembolization devices. Talk about apples and oranges. They don't compete with Radiogel. But you neglected to mention Betaglue's YntraDose. That product is 2.5 years ahead of Radiogel in clinical trials.
RDGL
Truenorth2016 Truenorth2016 45 초 전
OMG!! Look at CAVR Historical...this stock was never Frontoaded...there are no big volume days on this play everyone has an equal fair chance to make money on this play without the fear of huge frontloaded dumping in them....now I see why Penny Whale Was buying more....he is in a play that he never
CAVR
chilar4567 chilar4567 58 초 전
I keep believing we're on the road to recovery after 2 pps + days> then no follow through.
At these levels shorting is no longer an excuse. WTF is the problem????
WTF
Ayock Ayock 59 초 전
We are. seeing the result...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/492570705_10233120905397852_7558493196795879555_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qXT00muzQV0Q7kNvwG0UYop&_nc_oc=AdlT-uMLDR_vekqvfiU4wAwP6zfE4CNkPXJNPZMESSMTeWKb9BJZ-LebrlGtmze693c&_nc_zt=23
Skankhunt43 Skankhunt43 1 분 전
I did not wait. Been trying to sell my kegs all year. Finally did! I got about 60 cents on the dollar back. And I'm early.
KEGSD
Pittkid Pittkid 1 분 전
Just finished a round of golf at Torrey Pines with Foote...good things ahead!
HMBL
Ribo Ribo 1 분 전
A.R.T. Digital and Plains Energy, PR listed on OTC

https://www.otcmarkets.com/otcapi/company/financial-report/456881/content

https://www.otcmarkets.com/stock/CGAC/disclosure
CGAC
Lone Clone Lone Clone 1 분 전
Prosper Gold Refines Target at Cyprus

https://www.globenewswire.com/news-release/2025/04/22/3065419/0/en/Prosper-Gold-Refines-Target-at-Cyprus.html

April 22, 2025 08:00 ET | Source: Prosper Gold Corp

VANCOUVER, British Columbia, April 22, 2025 (GLOBE NE
Doubledown75 Doubledown75 2 분 전
I flip spy and Vix a lot and then buy pinks that I think look promising 
AREB
Humbert Humbert 2 분 전
Hold on for the big run - you won't regret it
BNCM
otterman otterman 2 분 전
What 'anger' is this you speak of? Please point it out so I can discuss it with my therapist. Tks
DBMM
johnydollar johnydollar 3 분 전
The best in life is to be free.......

And if your love was genuine........

Let her go..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
gorbec1 gorbec1 3 분 전
Not bad day for $mcic up .
.0012thats more than we were at pps just a few months ago no complains here and we broke the high mark for pps in over 10 years . We hit .017 they high for ten years was .0169

But I’m looking for beating the high of alll time .10 something
MCIC
Major Profits Major Profits 4 분 전
So did you learn to short penny stocks on your own or have you purchased some stuff from Timothy Sykes?

Just wondering.

GL
GVSI
Truenorth2016 Truenorth2016 4 분 전
I am playing others and keeping my shares here...look at my runner today.....still cheap the whole IHUB and Twitter on it..
GCAN
SC8 SC8 4 분 전
So why are the Indian docs reporting their improvisations to RDGL and Mayo if they're following Mayo's study design? All evidence is they're not following Mayo's original design. Not saying that's a bad thing, but it's very clear the Indian docs are doing whatever they want.
RDGL
MasterBlastr MasterBlastr 4 분 전
Problem with him is he doesn't wait for the settling pond to work - he just puts it in a blender and pumps it through.
suzuki1a suzuki1a 5 분 전
What you actually believe, is that tiny lying voice in your head! Millions, Billions, next it will be trillions! Get a life and stop posting BS! Go ahead LG, BS believing moderators, you know what to do! But remember, your bank accounts haven’t increased one cent based on the LG, BS nonsense!
COOP
louieforpar louieforpar 5 분 전
The world is watching and taking notes. 
Mcoco Mcoco 5 분 전
He's got nerve to name drop Berkshire Hathaway. RJ wouldn't know a solid business model if it slapped him in the face. Nor does he have the brains to execute one if he did.
I keep posting so hopefully, others won't be taken by this con-man.

YCRM
Lone Clone Lone Clone 5 분 전
Seabridge Gold: B.C. Government Files Responses to Petitions Challenging KSM's Substantially Started Designation

https://www.newsfilecorp.com/release/249502/B.C.-Government-Files-Responses-to-Petitions-Challenging-KSMs-Substantially-Started-Designation

April 23, 2025 7
otterman otterman 5 분 전
I dont care. Im sitting on shares and Im in it for me. Ive said that many many times over the years.
Speaking of misinformation not a one of you has shown any proof of short shares nevermind naked ones.
Meanwhile everything I say about the company et al, can be found in the filings or
DBMM
TenKay TenKay 5 분 전
I always thought it was suspicious that the “timing” of the asset transfer back into private hands occurred just after the patent was approved…and things were starting to get sorted out on the ETX front.
HMBL
djjazzyjeff djjazzyjeff 5 분 전
EXACTLY. Well said. All these gamblers care about is the stock price, they get giddy when it goes up and angry when it goes down. Literally nothing ever about the lack of progress for the company. Have they recruited anyone yet???????? April is almost over. But nope, the stock is up 2 pennies so all
CYDY
BullNBear52 BullNBear52 6 분 전
When I read your post I thought the manager had gone nuts so I had to look for myself.

MLB records the play by plays at their website.
https://www.mlb.com/gameday/rockies-vs-royals/2025/04/22/778215/final/wrap

Bottom 11th
Defensive Sub
Defensive Su