unilock.networkUNL

US$ 0.018187

0.00078

(

4.48%

)

공식 링크

웹사이트

소스 코드

정보

순위 2740

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017915

교환

매도

US$ 0.01822

마지막 거래 시간

04:57:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009986

완전히 희석된 시가총액

US$ 181,865

창세기 날짜

06/11/2020

일 범위 0.01723-0.018421

52주 범위 0.01156-0.022003

순환 공급량 500 / 10,000,000

0.01%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	ETH	1	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	ETH	2	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01789216	0.00029437	1.64524573892	0.01627279	0.0183111	0	CX
4	0.01850132	-0.00031479	-1.70144616708	0.01579415	0.02001284	0	CX
12	0.01571257	0.00247396	15.7451008969	0.01549479	0.0220028	0	CX
26	0.01755571	0.00063082	3.59324686954	0.01155975	0.0220028	0	CX
52	0.01258109	0.00560544	44.5544861375	0.01155975	0.0220028	0	CX
156	306.9798524	-306.96166587	-99.9940756601	0.00816612	422.08079225	0.00111107	CX
260	0	0	0	0	17591.3628248	2.13107772	CX

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738281000	0.01743425	0.00071995	4.31	0.01667045	0.01759629	0.01657794
1738194600	0.0167143	0.00025342	1.54	0.01656486	0.01697506	0.01640899
1738108200	0.01646088	-0.000515	-3.03	0.01715242	0.01726429	0.01630367
1738021800	0.01697587	-0.000374	-2.16	0.01774358	0.0178295	0.01627279
1737935400	0.01735026	-0.000461	-2.59	0.017761	0.0180074	0.01735026
1737849000	0.01781138	5.9E-5	0.33	0.01774358	0.01795214	0.01754649
1737762600	0.01775226	-9.9E-5	-0.55	0.01789216	0.0183111	0.01756439
1737676200	0.01785174	0.00046021	2.65	0.01738612	0.01792893	0.01710729
1737589800	0.01739153	-0.000413	-2.32	0.01786289	0.01803715	0.01731724
1737503400	0.01780452	0.00032937	1.88	0.01751621	0.01803007	0.01718137
1737417000	0.01747515	0.00019478	1.13	0.01767256	0.01845544	0.01677336
1737330600	0.01728037	-0.000466	-2.63	0.01767256	0.01845544	0.01677336
1737244200	0.0177461	-0.000908	-4.87	0.01863382	0.01873346	0.01732641
1737157800	0.01865371	0.00095671	5.41	0.01772375	0.01889694	0.01772375
1737071400	0.017697	-0.000746	-4.05	0.01846552	0.01851858	0.01751138
1736985000	0.01844252	0.00115411	6.68	0.01727115	0.01862262	0.01707888
1736898600	0.01728841	0.00051467	3.07	0.01680124	0.01743077	0.01676388
1736812200	0.01677374	-0.000713	-4.08	0.01750656	0.01773859	0.01579415
1736725800	0.017487	-0.000136	-0.77	0.01759243	0.01766913	0.01729586
1736639400	0.01762335	8.1E-5	0.46	0.01750656	0.01777869	0.01727377
1736553000	0.01754199	0.0003216	1.87	0.01726965	0.01780281	0.01715237
1736466600	0.01722039	-0.000628	-3.52	0.01781052	0.0179814	0.01697999
1736380200	0.01784837	-0.000253	-1.40	0.01812226	0.01829062	0.01722141
1736293800	0.01810141	-0.001657	-8.39	0.01977459	0.01983564	0.0180007
1736207400	0.0197584	0.0002501	1.28	0.01787978	0.02001284	0.01775156
1736121000	0.0195083	-9.5E-5	-0.48	0.01959364	0.01966653	0.01930291
1736034600	0.01960302	0.00028017	1.45	0.01933207	0.01966916	0.0191613
1735948200	0.01932285	0.00084919	4.60	0.01850132	0.01944302	0.01836293
1735861800	0.01847366	0.00051311	2.86	0.01787978	0.01871036	0.01775156
1735775400	0.01796055	9.6E-5	0.54	0.01787978	0.01804524	0.01775156
1735689000	0.01786429	-0.000109	-0.61	0.0179888	0.01845062	0.01775918
1735602600	0.01797331	-9.0E-6	-0.05	0.01785485	0.01838769	0.01768912
1735516200	0.01798253	-0.000215	-1.18	0.01819623	0.01825514	0.01781245
1735429800	0.018198	0.00037429	2.10	0.0178459	0.01825117	0.01781567
1735343400	0.01782371	-2.5E-5	-0.14	0.01785485	0.01838769	0.01771549
1735257000	0.01784826	-0.000869	-4.64	0.01879328	0.01881756	0.01770225
1735170600	0.01871749	-8.0E-6	-0.04	0.01868908	0.01897809	0.01844997
1735084200	0.01872548	0.00041637	2.27	0.01830552	0.01893618	0.0180015
1734997800	0.01830911	0.00076541	4.36	0.01795112	0.01850765	0.01752285
1734911400	0.0175437	-0.000328	-1.84	0.01795112	0.01818337	0.01740751
1734825000	0.0178719	-0.000706	-3.80	0.01861903	0.01904504	0.01764994
1734738600	0.01857786	0.0001377	0.75	0.01831855	0.01870238	0.01669918
1734652200	0.01844016	-0.000994	-5.11	0.01939698	0.01991813	0.01787849
1734565800	0.01943434	-0.001362	-6.55	0.02083775	0.02091916	0.01941799
1734479400	0.02079594	-0.000626	-2.92	0.02131119	0.02165997	0.02063541
1734393000	0.02142188	0.00023434	1.11	0.02054922	0.0220028	0.02037754
1734306600	0.02118754	0.0004683	2.26	0.02075397	0.02118754	0.02055747
1734220200	0.02071924	-0.000198	-0.95	0.0209592	0.02113448	0.02050462
1734133800	0.02091761	0.00013218	0.64	0.02083394	0.02124511	0.02066767
1734047400	0.02078543	0.00023305	1.13	0.02054922	0.02135922	0.02037754
1733961000	0.02055238	0.00115192	5.94	0.01948987	0.02064007	0.01910727
1733874600	0.01940046	-0.000487	-2.45	0.01982342	0.02023791	0.01886055
1733788200	0.01988742	-0.001516	-7.08	0.02054573	0.02118647	0.01906884
1733701800	0.0214036	-7.7E-5	-0.36	0.02145902	0.02150994	0.02109165
1733615400	0.02148073	-4.9E-5	-0.23	0.0214617	0.02156687	0.02133022
1733529000	0.02152956	0.00121082	5.96	0.02031172	0.02193312	0.02030319
1733442600	0.02031874	-0.000232	-1.13	0.02054573	0.02118647	0.02004972
1733356200	0.02055115	0.00113745	5.86	0.01940679	0.02088454	0.01940679
1733269800	0.0194137	-9.5E-5	-0.49	0.01949485	0.01967318	0.01886891
1733183400	0.01950825	-0.000391	-1.96	0.01988393	0.02014882	0.0191561
1733097000	0.01989975	4.3E-5	0.22	0.01991379	0.02007014	0.01963373
1733010600	0.01985644	0.00058714	3.05	0.01922439	0.02001306	0.01916832
1732924200	0.0192693	7.5E-5	0.39	0.01919625	0.01955531	0.01897525
1732837800	0.01919399	-0.000454	-2.31	0.01956957	0.01961063	0.01895253
1732751400	0.01964809	0.00181972	10.21	0.01786981	0.01974382	0.0176962
1732665000	0.01782837	-0.000473	-2.58	0.01829373	0.01855471	0.0174431
1732578600	0.01830177	0.0002784	1.54	0.01830831	0.01896705	0.01765696
1732492200	0.01802337	-0.000205	-1.12	0.01830831	0.01850732	0.01764436
1732405800	0.01822802	0.00040988	2.30	0.01785282	0.01875721	0.0178109
1732319400	0.01781814	-0.000264	-1.46	0.01802482	0.01838147	0.01752682
1732233000	0.01808179	0.00159031	9.64	0.01648403	0.01814252	0.01627955
1732146600	0.01649148	-0.000196	-1.17	0.016689	0.01694242	0.01627092
1732060200	0.0166876	-0.000561	-3.25	0.01723776	0.01723776	0.01648419
1731973800	0.01724842	0.00078363	4.76	0.01647026	0.01724842	0.01616811
1731887400	0.01646479	-0.0003	-1.79	0.01681233	0.01693347	0.01634596
1731801000	0.01676457	0.00017312	1.04	0.01654037	0.01724901	0.0164784
1731714600	0.01659145	0.0002002	1.22	0.01647026	0.01678189	0.01616474
1731628200	0.01639125	-0.000733	-4.28	0.01710735	0.01737931	0.01628175
1731541800	0.01712466	-0.000299	-1.72	0.01739416	0.01788658	0.01672963
1731455400	0.01742364	-0.00061	-3.38	0.01798682	0.01843781	0.01724301
1731369000	0.01803318	0.00095167	5.57	0.01706184	0.01813722	0.01672159
1731282600	0.01708151	0.00026301	1.56	0.01670728	0.01739984	0.01658518
1731196200	0.0168185	0.00095682	6.03	0.0158731	0.01692232	0.01587037
1731109800	0.01586168	0.00031302	2.01	0.01571257	0.01599949	0.01549479
1731023400	0.01554866	0.00095263	6.53	0.01453851	0.01564782	0.01449703
1730937000	0.01459603	0.00158571	12.19	0.01300609	0.01470746	0.013001
1730850600	0.01301032	0.00018738	1.46	0.01290623	0.01328245	0.01276628
1730764200	0.01282294	-0.000348	-2.64	0.01336816	0.01336966	0.01266675
1730677800	0.01317086	-0.00016	-1.20	0.01336816	0.01336966	0.01292263
1730591400	0.01333101	-0.000129	-0.96	0.01347927	0.01351716	0.01327275
1730505000	0.01345954	-3.5E-5	-0.26	0.01351513	0.01385699	0.01325586
1730418600	0.01349455	-0.000763	-5.35	0.01425545	0.01429608	0.01343205