isotokenISOO

US$ 0.008654

0.000139

(

1.63%

)

정보

순위 3325

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

01:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.004722

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016852

완전히 희석된 시가총액

US$ 803,370

창세기 날짜

31/01/2022

일 범위 0.008375-0.008784

52주 범위 0.006729-0.019745

순환 공급량 0 / 92,836,830

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	ISO/ETH	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	ETH	1	https://info.uniswap.org/#/tokens/0x57f228e13782554feb8fe180738e12a70717cfae	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00761841	0.00103516	13.5876121133	0.00753654	0.00925727	0	CX
4	0.00962658	-0.00097301	-10.1075355942	0.00672919	0.00969109	0	CX
12	0.01564495	-0.00699138	-44.6877746493	0.00672919	0.01653033	0	CX
26	0.01219705	-0.00354348	-29.0519428878	0.00672919	0.01974505	0	CX
52	0.01510137	-0.0064478	-42.6967884371	0.00672919	0.01974505	0	CX
156	0.00099425	0.00765932	770.36157908	3.763E-5	0.18969152	0.0066641	CX
260	0.00099425	0.00765932	770.36157908	3.763E-5	0.18969152	0.0066641	CX

isotoken is an ERC20 token on the Ethereum network.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.00851442	-0.000693	-7.53	0.00877103	0.00925727	0.00840398
1745452200	0.00920763	0	0.00	0.00877103	0.00925727	0.00875881
1745365800	0.00920763	0.00163472	21.59	0.00877103	0.00925727	0.00875881
1745279400	0.00757291	-5.2E-5	-0.68	0.00766011	0.00796415	0.00754217
1745193000	0.00762514	-0.000147	-1.89	0.0077567	0.00778565	0.00753654
1745106600	0.00777166	0.00012251	1.60	0.00764275	0.00779979	0.00762755
1745020200	0.00764915	3.7E-5	0.49	0.00761841	0.007696	0.00757204
1744933800	0.00761182	1.7E-5	0.22	0.00760422	0.00776776	0.0075249
1744847400	0.00759489	-4.2E-5	-0.55	0.00761677	0.00774592	0.00741557
1744761000	0.00763731	-0.000148	-1.90	0.00780797	0.0079819	0.00763351
1744674600	0.0077857	0.00012742	1.66	0.00767902	0.00811903	0.00767902
1744588200	0.00765828	-0.000261	-3.30	0.00791047	0.00792279	0.00754212
1744501800	0.00791976	0.00037817	5.01	0.00753861	0.00801442	0.00743938
1744415400	0.00754159	0.00019576	2.66	0.00732418	0.00763784	0.00724386
1744329000	0.00734583	-0.000653	-8.16	0.00803077	0.00803077	0.00711307
1744242600	0.00799917	-0.001208	-13.12	0.00877103	0.00925727	0.00672919
1744156200	0.00920763	0	0.00	0.00877103	0.00925727	0.00875881
1744069800	0.00920763	0	0.00	0	0	0
1743983400	0.00920763	0	0.00	0	0	0
1743897000	0.00920763	0.00049562	5.69	0.00877103	0.00925727	0.00875881
1743810600	0.00871201	-3.8E-5	-0.43	0.00874799	0.00882163	0.0084909
1743724200	0.00874967	9.7E-5	1.12	0.00861985	0.00886107	0.00844241
1743637800	0.00865232	-0.000527	-5.74	0.00917372	0.0093389	0.00857464
1743551400	0.00917945	0.00040962	4.67	0.00877103	0.00925727	0.00875881
1743465000	0.00876983	9.7E-5	1.12	0.00962658	0.00969109	0.00855482
1743378600	0.00867291	-0.0001	-1.14	0.00878493	0.00887959	0.00854515
1743292200	0.00877329	-0.000349	-3.83	0.00911773	0.00919518	0.00867911
1743205800	0.00912264	-0.000503	-5.23	0.00962658	0.00969109	0.00897016
1743119400	0.00962548	-2.1E-5	-0.22	0.00966372	0.00979797	0.00956771
1743033000	0.00964679	-0.000296	-2.98	0.00993125	0.00999354	0.00953601
1742946600	0.00994318	-1.8E-5	-0.18	0.01000821	0.01007593	0.00981822
1742860200	0.00996136	0.00036965	3.85	0.00962062	0.01010975	0.00952264
1742773800	0.00959171	7.8E-5	0.82	0.00952543	0.00971485	0.00952346
1742687400	0.00951418	5.9E-5	0.62	0.00945501	0.00964039	0.00945501
1742601000	0.00945496	-6.0E-5	-0.63	0.00954866	0.00959493	0.00932461
1742514600	0.00951446	-0.000407	-4.10	0.00989898	0.00993717	0.00939652
1742428200	0.009921	0.00064834	6.99	0.00930446	0.00994804	0.00927368
1742341800	0.00927266	-1.5E-5	-0.16	0.00927045	0.0093035	0.00901249
1742255400	0.00928815	0.00021597	2.38	0.0092338	0.00939494	0.00891369
1742169000	0.00907218	-0.000255	-2.73	0.00931557	0.00933491	0.00895545
1742082600	0.00932721	0.00012391	1.35	0.0092008	0.00939609	0.00916083
1741996200	0.0092033	0.00023857	2.66	0.00896305	0.00935357	0.00895747
1741909800	0.00896473	-0.000203	-2.21	0.00918387	0.00920893	0.00877252
1741823400	0.00916728	-7.4E-5	-0.80	0.0092338	0.00939494	0.00882149
1741737000	0.00924178	0.00019047	2.10	0.0089453	0.00943265	0.00852875
1741650600	0.00905131	-0.000613	-6.34	0.01031033	0.01038743	0.00871283
1741564200	0.00966415	-0.000889	-8.42	0.01058296	0.01062601	0.00959869
1741477800	0.01055285	0.00027355	2.66	0.01027863	0.01073043	0.01013053
1741391400	0.0102793	-0.000319	-3.01	0.01031033	0.01085097	0.00981735
1741305000	0.01059849	-0.000218	-2.02	0.01078079	0.01115804	0.0104856
1741218600	0.01081653	0.00037595	3.60	0.01041701	0.01091355	0.01036636
1741132200	0.01044058	7.7E-5	0.74	0.01031033	0.0106769	0.00967839
1741045800	0.01036396	-0.001738	-14.36	0.012102	0.01213909	0.01009287
1740959400	0.01210181	0.00147912	13.92	0.01065217	0.01226319	0.01047468
1740873000	0.01062269	-0.000124	-1.15	0.01073332	0.01095823	0.01031947
1740786600	0.01074621	-0.000329	-2.97	0.01109402	0.0111073	0.01000172
1740700200	0.01107492	-0.000129	-1.15	0.01126275	0.01143625	0.01076069
1740613800	0.01120417	-0.00081	-6.74	0.01199522	0.01203298	0.01088618
1740527400	0.01201436	-8.8E-5	-0.73	0.012102	0.01216131	0.0112857
1740441000	0.01210215	-0.001457	-10.75	0.01254645	0.01316006	0.01201032
1740354600	0.01355958	0.00025416	1.91	0.01329796	0.01365914	0.013211
1740268200	0.01330542	0.00050746	3.97	0.01280066	0.01344395	0.01277305
1740181800	0.01279796	-0.000392	-2.97	0.01317223	0.01366949	0.01259334
1740095400	0.01318964	0.00013122	1.00	0.01306492	0.01331278	0.0130311
1740009000	0.01305842	0.00023862	1.86	0.0128425	0.01315838	0.01277661
1739922600	0.0128198	-0.000362	-2.75	0.01319474	0.01322826	0.01253933
1739836200	0.01318209	0.00038519	3.01	0.01254645	0.0136958	0.01238791
1739749800	0.0127969	-0.000145	-1.12	0.01295751	0.01310965	0.01277786
1739663400	0.0129414	-0.000171	-1.30	0.01311249	0.01317526	0.01287781
1739577000	0.0131121	0.00023833	1.85	0.01285717	0.01341119	0.01281932
1739490600	0.01287377	-0.000282	-2.14	0.01315597	0.01325631	0.01257079
1739404200	0.01315592	0.00062775	5.01	0.01254645	0.01342605	0.01231042
1739317800	0.01252817	-0.000261	-2.04	0.01281648	0.01310296	0.01242966
1739231400	0.01278921	0.0001356	1.07	0.01585914	0.01641484	0.01265145
1739145000	0.01265361	-3.2E-5	-0.25	0.01265751	0.01289907	0.01221138
1739058600	0.01268574	6.0E-5	0.48	0.01261706	0.01280686	0.01245756
1738972200	0.01262572	-0.000259	-2.01	0.0129666	0.01345958	0.01235236
1738885800	0.01288497	-0.00052	-3.88	0.01341898	0.01373577	0.01282783
1738799400	0.01340537	0.00031722	2.42	0.01312302	0.01357771	0.01305429
1738713000	0.01308815	-0.000774	-5.58	0.01386944	0.01390258	0.012683
1738626600	0.01386189	0.00017701	1.29	0.01585914	0.01641484	0.01198512
1738540200	0.01368488	-0.001356	-9.02	0.01501672	0.01520186	0.01326747
1738453800	0.01504048	-0.000775	-4.90	0.01587675	0.01600676	0.01492855
1738367400	0.0158158	0.00017051	1.09	0.01564495	0.01653033	0.01546174
1738281000	0.01564529	0.00064608	4.31	0.01495986	0.0157907	0.01487684
1738194600	0.01499921	0.00022742	1.54	0.01486511	0.01523322	0.01472523
1738108200	0.01477179	-0.000462	-3.03	0.01539238	0.01549276	0.01463072
1738021800	0.01523394	-0.000336	-2.16	0.01585914	0.01641484	0.01460301
1737935400	0.01556992	-0.000414	-2.59	0.01593851	0.01615962	0.01556992
1737849000	0.01598372	5.3E-5	0.33	0.01592287	0.01611003	0.01574601