edgeXEDGEX

US$ 0.5482

-0.0738

(

-11.86%

)

공식 링크

웹사이트

정보

순위 231

ethereum

Categories:

매수

US$ 0.5482

교환

COINBASE

매도

US$ 0.5485

마지막 거래 시간

17:41:24

볼륨(24시간)

$ 239,677

마지막 거래 규모

0.590

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.5482

완전히 희석된 시가총액

US$ 548,200,000

창세기 날짜

일 범위 0.5478-0.640

52주 범위 0.3908-1.54

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	1090466.6	0.62675	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 683,449.00	EDGEX/USDT	/crypto/edgeX-EDGEX	1	/crypto/edgeX-EDGEX	51.9009615249	13 시간s 전
Coinbase	851727.63	0.6244	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 531,818.00	EDGEX/USD	/crypto/edgeX-EDGEX	2	/crypto/edgeX-EDGEX	40.5381356516	13 시간s 전
Kraken	152521.20134	0.61493	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 93,789.00	EDGEX/USD	/crypto/edgeX-EDGEX	3	/crypto/edgeX-EDGEX	7.25927506856	13 시간s 전
Kraken	6337.35836	0.52685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3,338.00	EDGEX/EUR	/crypto/edgeX-EDGEX	4	/crypto/edgeX-EDGEX	0.301627754955	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.37	-0.8218	-59.9854014599	0.3908	1.42	668394.26	CX
4	1.3	-0.7518	-57.8307692308	0.3908	1.54	242818.217784	CX
12	1.3	-0.7518	-57.8307692308	0.3908	1.54	242818.217784	CX
26	1.3	-0.7518	-57.8307692308	0.3908	1.54	242818.217784	CX
52	1.3	-0.7518	-57.8307692308	0.3908	1.54	242818.217784	CX
156	1.3	-0.7518	-57.8307692308	0.3908	1.54	242818.217784	CX
260	1.3	-0.7518	-57.8307692308	0.3908	1.54	242818.217784	CX

edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and... edgeX is a 24/7 decentralized trading layer for global assets, offering perpetuals across commodities, equities, and crypto, alongside spot markets. Powered by its own EDGE Chain, edgeX is designed to deliver capital-efficient, self-custodied and 24/7 trading for users globally. Backed by Circle and integrated with native USDC, edgeX is building next-generation trading infrastructure that connects global liquidity with onchain settlement across multiple asset classes. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.6287	-0.0523	-7.68	0.6772	0.716	0.5966	806217
1780444200	0.681	-0.0365	-5.09	0.7148	0.8312	0.5677	1674465
1780357800	0.7175	-0.5825	-44.81	1.3	1.31	0.3908	1978166
1780271400	1.3	-0.1	-7.14	1.39	1.42	1.27	55390
1780185000	1.4	0.15	12.00	1.25	1.4	1.24	70695
1780098600	1.25	-0.12	-8.76	1.37	1.42	1.22	69166
1780012200	1.37	0	0.00	1.37	1.42	1.34	24658
1779925800	1.37	0.04	3.01	1.33	1.41	1.32	44494
1779839400	1.33	-0.03	-2.21	1.36	1.4	1.33	63533
1779753000	1.36	0.04	3.03	1.31	1.39	1.31	34443
1779666600	1.32	0.03	2.33	1.29	1.33	1.26	34807
1779580200	1.29	-0.01	-0.77	1.3	1.38	1.21	143401
1779493800	1.3	-0.21	-13.91	1.51	1.54	1.29	56190
1779407400	1.51	0.16	11.85	1.35	1.53	1.35	68073
1779321000	1.35	0.05	3.85	1.3	1.39	1.28	4097
1779234600	1.3	0	0.00	1.3	1.3	1.3	0
1779148200	1.3	0.07	5.69	1.21	1.32	1.2	218501
1779061800	1.23	0	0.00	1.23	1.25	1.21	107139
1778975400	1.23	-0.02	-1.60	1.27	1.28	1.2	170943
1778889000	1.25	-0.13	-9.42	1.38	1.4	1.23	245494
1778802600	1.38	0.06	4.55	1.32	1.4	1.32	33933
1778716200	1.32	0.05	3.94	1.27	1.35	1.26	86267
1778629800	1.27	-0.06	-4.51	1.33	1.33	1.26	102698
1778543400	1.33	0.03	2.31	1.3	1.35	1.29	105850
1778457000	1.3	0.03	2.36	1.27	1.32	1.25	135285
1778370600	1.27	-0.02	-1.55	1.29	1.34	1.27	122331