ZenithZENX

US$ 0.444905

-0.012576

(

-2.75%

)

공식 링크

웹사이트

소스 코드

정보

순위 3100

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

14:49:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.250079

완전히 희석된 시가총액

US$ 1,023,280,396

창세기 날짜

14/12/2020

일 범위 0.443282-0.464962

52주 범위 0.267637-0.551081

순환 공급량 0 / 2,300,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00013466	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ZENX/ETH	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	ETH	1	https://info.uniswap.org/#/tokens/0x67f7e5e9dbed6c52dc52d7a83ac3608ad2648e12	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.42237859	0.02252593	5.33311359366	0.40619381	0.47123997	0	CX
4	0.33349356	0.11141096	33.4072298128	0.30487158	0.47123997	0	CX
12	0.33817435	0.10673017	31.5606934707	0.29041718	0.47123997	0	CX
26	0.50771802	-0.0628135	-12.3717294887	0.29041718	0.53467022	0	CX
52	0.27776183	0.16714269	60.1748231569	0.26763675	0.55108123	0	CX
156	0.58472334	-0.13981882	-23.9119615099	0.1192495	0.6430015	0	CX
260	0	0	0	0	0.65531346	0.0022523	CX

A global fandom platform that seeks to create a new ecosystem in the entertainment industry based on blockchain and Non-Fungible Token (NFT) technology.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.45794499	0.01029745	2.30	0.44851879	0.47123997	0.44746575
1732319400	0.44764754	-0.006624	-1.46	0.45284003	0.46180031	0.44032877
1732233000	0.45427147	0.03995363	9.64	0.41413067	0.45579716	0.40899339
1732146600	0.41431784	-0.004927	-1.18	0.41928006	0.42564679	0.40877658
1732060200	0.41924505	-0.014089	-3.25	0.43306656	0.43306656	0.41413471
1731973800	0.43333453	0.01968729	4.76	0.41378459	0.43333453	0.40619381
1731887400	0.41364724	-0.007532	-1.79	0.42237859	0.42542191	0.41066182
1731801000	0.42117877	0.00434952	1.04	0.41554594	0.43334934	0.41398927
1731714600	0.41682925	0.00502955	1.22	0.41378459	0.42161372	0.40610897
1731628200	0.4117997	-0.018426	-4.28	0.42979028	0.43662293	0.4090486
1731541800	0.43022523	-0.007511	-1.72	0.43699593	0.44936715	0.42030079
1731455400	0.43773656	-0.015314	-3.38	0.45188529	0.46321558	0.43319852
1731369000	0.4530501	0.02390888	5.57	0.42864701	0.45566385	0.4200988
1731282600	0.42914122	0.00660777	1.56	0.41973925	0.43713867	0.4166717
1731196200	0.42253345	0.02403816	6.03	0.39878212	0.42514181	0.39871344
1731109800	0.39849529	0.00786414	2.01	0.39474905	0.4019574	0.38927782
1731023400	0.39063115	0.02393312	6.53	0.36525313	0.39312236	0.36421086
1730937000	0.36669803	0.03983782	12.19	0.32675383	0.36949761	0.3266259
1730850600	0.32686021	0.00470771	1.46	0.32424512	0.3336969	0.32072914
1730764200	0.3221525	-0.008741	-2.64	0.30907836	0.35879618	0.30487158
1730677800	0.33089328	-0.004024	-1.20	0.33585011	0.33588782	0.32465718
1730591400	0.33491692	-0.003229	-0.95	0.33864162	0.33959366	0.33345317
1730505000	0.33814607	-0.000879	-0.26	0.33954249	0.34813111	0.33302899
1730418600	0.3390254	-0.019181	-5.35	0.35814173	0.35916245	0.33745526
1730332200	0.35820637	0.00338805	0.95	0.3547658	0.36596413	0.35089029
1730245800	0.35481832	0.00937907	2.72	0.34533826	0.3609642	0.34486156
1730159400	0.34543925	0.00797322	2.36	0.30907836	0.35879618	0.30487158
1730073000	0.33746603	0.00357118	1.07	0.33349356	0.33971486	0.33165142
1729986600	0.33389485	0.00887544	2.73	0.32815564	0.33677254	0.32705008
1729900200	0.32501941	-0.015875	-4.66	0.34146678	0.34445624	0.32187779
1729813800	0.34089448	0.00129274	0.38	0.33925971	0.34435928	0.33785924
1729727400	0.33960174	-0.013629	-3.86	0.35281458	0.35314719	0.33113701
1729641000	0.35323068	-0.005824	-1.62	0.35953681	0.35953681	0.35103438
1729554600	0.35905473	-0.01002	-2.71	0.37005375	0.37231874	0.35784144
1729468200	0.36907478	0.012417	3.48	0.35693787	0.37077015	0.35502974
1729381800	0.35665778	0.00082143	0.23	0.3556788	0.35848646	0.35453554
1729295400	0.35583635	0.00534735	1.53	0.30907836	0.36026397	0.30487158
1729209000	0.350489	-0.001005	-0.29	0.30907836	0.35879618	0.30487158
1729122600	0.35149357	0.00167652	0.48	0.35095223	0.35603565	0.34911682
1729036200	0.34981705	-0.004113	-1.16	0.35403864	0.36121063	0.34297767
1728949800	0.35392957	0.02160216	6.50	0.30907836	0.35879618	0.30487158
1728863400	0.33232741	-0.00117	-0.35	0.33382348	0.33426786	0.32815968
1728777000	0.3334976	0.00574594	1.75	0.328429	0.33501926	0.32798328
1728690600	0.32775166	0.00688516	2.15	0.32081533	0.33262635	0.32053254
1728604200	0.3208665	0.00194988	0.61	0.31931252	0.32484301	0.31382109
1728517800	0.31891662	-0.009788	-2.98	0.32825798	0.33228162	0.31690211
1728431400	0.32870506	0.00183273	0.56	0.32710799	0.33128649	0.32402293
1728345000	0.32687233	-0.001651	-0.50	0.30907836	0.35879618	0.30487158
1728258600	0.32852326	0.00328839	1.01	0.32458985	0.33049603	0.32423973
1728172200	0.32523487	9.7E-5	0.03	0.32587316	0.32686021	0.32191011
1728085800	0.32513791	0.0086519	2.73	0.31670281	0.32853538	0.31515557
1727999400	0.31648601	-0.001469	-0.46	0.30907836	0.35879618	0.30487158
1727913000	0.31795515	-0.012161	-3.68	0.32995605	0.33640357	0.31726569
1727826600	0.33011629	-0.019251	-5.51	0.3505092	0.35772159	0.3267269
1727740200	0.34936729	-0.007962	-2.23	0.35806228	0.35822657	0.34678451
1727653800	0.35732973	-0.00298	-0.83	0.36035823	0.36131567	0.35500954
1727567400	0.36030976	-0.002952	-0.81	0.36347292	0.36423914	0.3573809
1727481000	0.3632615	0.009169	2.59	0.35402787	0.36728918	0.35233789
1727394600	0.3540925	0.0073053	2.11	0.34777291	0.3588689	0.34465284
1727308200	0.3467872	-0.010758	-3.01	0.35699443	0.35882042	0.34462591
1727221800	0.35754519	0.00084836	0.24	0.35660257	0.35965531	0.3495383
1727135400	0.35669683	0.00897778	2.58	0.30907836	0.36365471	0.30487158
1727049000	0.34771905	-0.004968	-1.41	0.3522517	0.35302465	0.34046895
1726962600	0.35268665	0.00872192	2.54	0.34465823	0.35298156	0.34093353
1726876200	0.34396473	0.01175582	3.54	0.33197999	0.34624721	0.32861753
1726789800	0.33220891	0.01511289	4.77	0.32077762	0.33517143	0.32003834
1726703400	0.31709602	0.00229192	0.73	0.3151017	0.3177976	0.30696958
1726617000	0.3148041	0.00491643	1.59	0.30907836	0.32195859	0.30487158
1726530600	0.30988767	-0.002252	-0.72	0.31255932	0.31422237	0.30382662
1726444200	0.31213918	-0.01336	-4.10	0.32558498	0.32711337	0.31095821
1726357800	0.3254988	-0.003423	-1.04	0.32882625	0.32882625	0.32223195
1726271400	0.32892186	0.01063545	3.34	0.31792687	0.33162987	0.31482296
1726185000	0.31828641	0.00272552	0.86	0.31511921	0.3213809	0.31210821
1726098600	0.31556089	-0.006073	-1.89	0.3211641	0.32118699	0.30721736
1726012200	0.32163406	0.00351328	1.10	0.31733571	0.32289044	0.31269667
1725925800	0.31812078	0.00821157	2.65	0.36156883	0.36404119	0.30632591
1725839400	0.30990921	0.00428892	1.40	0.30556373	0.31349117	0.30213394
1725753000	0.30562029	0.00634114	2.12	0.3000925	0.31095013	0.29929666
1725666600	0.29927915	-0.019668	-6.17	0.31918325	0.3239731	0.29041718
1725580200	0.31894759	-0.010277	-3.12	0.32984024	0.33204462	0.31641329
1725493800	0.32922484	-0.000415	-0.13	0.32581929	0.33503811	0.31152513
1725407400	0.3296396	-0.011975	-3.51	0.34156643	0.34340723	0.32816911
1725321000	0.34161491	0.01430493	4.37	0.36156883	0.36404119	0.3278163
1725234600	0.32730998	-0.010899	-3.22	0.33817435	0.33869548	0.32406332
1725148200	0.33820936	-0.002072	-0.61	0.34003939	0.34093218	0.33571545
1725061800	0.34028178	-5.5E-5	-0.02	0.34011345	0.3418748	0.32872525
1724975400	0.34033699	-0.000727	-0.21	0.34039489	0.34953965	0.33773535
1724889000	0.34106415	0.00929558	2.80	0.3310845	0.34396473	0.32593106
1724802600	0.33176857	-0.029539	-8.18	0.36171561	0.36357526	0.32434746
1724716200	0.36130759	-0.008404	-2.27	0.36961072	0.37207096	0.35927691
1724629800	0.36971172	-0.00209	-0.56	0.37306341	0.37593301	0.36851055
1724543400	0.37180164	-0.000492	-0.13	0.37265808	0.37936415	0.36849843