Yield Guild Games TokenYGG

US$ 0.195

-0.0026

(

-1.32%

)

공식 링크

웹사이트

Discord

정보

순위 967

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1942

교환

CAPI

매도

US$ 0.1947

마지막 거래 시간

01:42:23

볼륨(24시간)

$ 4,097

마지막 거래 규모

410.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.195

완전히 희석된 시가총액

US$ 195,000,000

창세기 날짜

26/07/2021

일 범위 0.195-0.1976

52주 범위 0.00000000-0.00000000

순환 공급량 410,462,354 / 1,000,000,000

41.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1943	Binance	1900893.4	/cdn/crypto/logos/exchanges/BINA.png	$ 369,700.51	1745459669	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	53.2089781271	최근에
0.1943	DigiFinex	764641.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 149,596.25	1745459247	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/YGG	21.4035222239	7 분s 전
0.1943	OKX	593677.471577	/cdn/crypto/logos/exchanges/OKEX.png	$ 115,799.97	1745459665	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	3	https://www.okx.com/trade-spot/YGG-USDT	16.6179605862	최근에
2.08E-6	Binance	156962.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.327976	1745459669	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	4	https://www.binance.com/en/trade/YGG_BTC	4.39362297138	최근에
0.1945	Gate.io	52316.31	/cdn/crypto/logos/exchanges/GATE.png	$ 10,156.54	1745459618	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	1.46441530834	최근에
0.1944	Kucoin	31489.0577	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,134.95	1745459602	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	6	https://trade.kucoin.com/YGG-USDT	0.881427955088	최근에
0.1938	LBank	27036.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,280.12	1745459666	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	0.756800621901	최근에
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,479.58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	8	https://crypto.com/exchange/trade/YGG_USD	0.564699000922	2 월s 전
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,399.76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	9	https://crypto.com/exchange/trade/YGG_USDT	0.429312206214	2 월s 전
0.19389	LATOKEN	4295.08	/cdn/crypto/logos/exchanges/LATK.png	$ 839.57	1745458436	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.120226004138	21 분s 전
0.1972	HTX	2389.9553	/cdn/crypto/logos/exchanges/HUOB.png	$ 471.16	1745453480	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ygg_usdt	0.0668985853086	2 시간s 전
2.09E-6	Upbit	1909.69054487	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003973	1745458390	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.0534552239655	21 분s 전
0.17064	Bitvavo	1260.35567606	/cdn/crypto/logos/exchanges/BITV.png	€ 215.40	1745459669	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	13	https://account.bitvavo.com/markets/YGG-EUR	0.0352793258159	최근에
0.195	Kraken	121.53161	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23.70	1745458618	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	14	https://trade.kraken.com/markets/kraken/YGG/USD	0.0034018597667	18 분s 전
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	2 시간s 전
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	18	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	2 시간s 전
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745452921	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	20	https://poloniex.com/exchange#USDT_YGG	0	-
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	21	https://gate.io/trade/YGG_ETH	0	2 시간s 전
1.83E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745457895	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	22	https://hitbtc.com/YGG-to-BTC	0	30 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.1976	0.003	1.54	0.1929	0.2036	0.1929	27601
1745365800	0.1946	0.0096	5.19	0.1849	0.195	0.1813	41549
1745279400	0.185	0.004	2.21	0.181	0.205	0.181	40414
1745193000	0.181	0.011	6.47	0.179	0.183	0.174	22904
1745106600	0.17	0.008	4.94	0.165	0.171	0.165	4954
1745020200	0.162	0.008	5.19	0.161	0.164	0.161	1268
1744933800	0.154	-0.001	-0.65	0.153	0.154	0.153	5079
1744847400	0.155	-0.006	-3.73	0.153	0.155	0.151	8314
1744761000	0.161	-0.007	-4.17	0.161	0.161	0.161	8123
1744674600	0.168	-0.007	-4.00	0.173	0.173	0.168	1252
1744588200	0.175	-0.004	-2.23	0.175	0.177	0.175	15332
1744501800	0.179	0.018	11.18	0.168	0.181	0.168	7164
1744415400	0.161	0.001	0.63	0.16	0.163	0.16	36111
1744329000	0.16	-0.004	-2.44	0.16	0.161	0.154	26112
1744242600	0.164	0.0223	15.74	0.142	0.166	0.142	34509
1744156200	0.1417	-0.0118	-7.69	0.1573	0.1573	0.1417	35419
1744069800	0.1535	0.0085	5.86	0.147	0.1626	0.1401	8510
1743983400	0.145	-0.0255	-14.96	0.1727	0.1727	0.1448	19536
1743897000	0.1705	-0.0045	-2.57	0.1721	0.1729	0.1694	21980
1743810600	0.175	0.004	2.34	0.172	0.175	0.172	2799
1743724200	0.171	-0.015	-8.06	0.171	0.18	0.171	2037
1743637800	0.186	0.002	1.09	0.177	0.186	0.177	6705
1743551400	0.184	0	0.00	0	0	0	37
1743465000	0.184	-0.007	-3.66	0.2209	0.2263	0.184	12199
1743378600	0.191	0.008	4.37	0.186	0.191	0.186	2885
1743292200	0.183	-0.018	-8.96	0.194	0.195	0.183	22937
1743205800	0.201	-0.01	-4.74	0.209	0.209	0.193	4119
1743119400	0.211	0.001	0.48	0.213	0.213	0.205	5730
1743033000	0.21	-0.004	-1.87	0.212	0.216	0.209	13260
1742946600	0.214	-0.001	-0.47	0.209	0.214	0.209	2558
1742860200	0.215	0.011	5.39	0.209	0.215	0.209	6567
1742773800	0.204	0.001	0.49	0.204	0.214	0.204	6058
1742687400	0.203	0.004	2.01	0.199	0.203	0.198	19900
1742601000	0.199	-0.002	-1.00	0.205	0.205	0.196	4128
1742514600	0.201	-0.006	-2.90	0.207	0.208	0.199	8058
1742428200	0.207	0.006	2.99	0.2	0.207	0.2	20375
1742341800	0.201	0	0.00	0.198	0.201	0.193	5445
1742255400	0.201	0.003	1.52	0.2209	0.2263	0.196	23111
1742169000	0.198	-0.004	-1.98	0.201	0.201	0.193	8518
1742082600	0.202	0.002	1.00	0.2	0.205	0.199	6882
1741996200	0.2	0.007	3.63	0.196	0.205	0.193	33322
1741909800	0.193	-0.007	-3.50	0.201	0.204	0.188	15347
1741823400	0.2	0.002	1.01	0.2	0.213	0.195	56804
1741737000	0.198	0.02	11.24	0.174	0.205	0.171	63942
1741650600	0.178	-0.006	-3.26	0.2209	0.2263	0.17	29274
1741564200	0.184	-0.019	-9.36	0.201	0.201	0.175	24490
1741477800	0.203	-0.004	-1.93	0.209	0.209	0.203	2931
1741391400	0.207	-0.006	-2.82	0.214	0.215	0.199	27739
1741305000	0.213	-0.007	-3.18	0.228	0.228	0.211	13431
1741218600	0.22	-0.001	-0.45	0.221	0.226	0.215	17894
1741132200	0.221	-0.0121	-5.19	0.234	0.234	0.204	55428
1741045800	0.2331	-0.0609	-20.71	0.282	0.291	0.2306	163588
1740959400	0.294	0.072	32.43	0.223	0.324	0.22	358761
1740873000	0.222	-0.012	-5.13	0.222	0.232	0.222	1408
1740786600	0.234	0.009	4.00	0.225	0.234	0.21	14538
1740700200	0.225	-0.007	-3.02	0.232	0.232	0.225	12172
1740613800	0.232	0.007	3.11	0.225	0.232	0.221	9106
1740527400	0.225	0.011	5.14	0.2095	0.225	0.201	13932
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282