YeaFinanceYEA

US$ 11.35

-0.627629

(

-5.24%

)

공식 링크

웹사이트

정보

순위 4654

Ethereum

토큰

채굴 불가

지갑

매수

US$ 14.34

교환

매도

US$ 14.58

마지막 거래 시간

19:45:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.47

완전히 희석된 시가총액

US$ 53,909

창세기 날짜

21/09/2020

일 범위 11.33-12.05

52주 범위 7.44-14.15

순환 공급량 0 / 4,750

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YEA/ETH	https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec	ETH	1	https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	11.26148923	0.08778455	0.779511023872	10.15994135	12.15588486	0	CX
4	11.97710917	-0.62783539	-5.24196098648	10.15994135	12.87371149	0	CX
12	8.40235394	2.94691984	35.0725506334	8.1481718	14.1537937	0	CX
26	11.69058536	-0.34131158	-2.91954225977	7.43606875	14.1537937	0	CX
52	8.71908171	2.63019207	30.1659298247	7.43606875	14.1537937	0	CX
156	8.8791943	2.47007948	27.8187344093	3.40234321	72.25019685	0.00074302	CX
260	0	0	0	0	72.25019685	0.01173833	CX

YEA is the token of the Yea Finance platform, the token is the ERC20 protocol that is run on the Ethereum Blockchain.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	11.99941734	0.62	5.41	11.40119975	12.15588486	11.40119975
1737071400	11.38399453	-0.48	-4.04	11.87836017	11.91249478	11.26459237
1736985000	11.86356851	0.74	6.68	11.1100557	11.97941929	10.98637809
1736898600	11.12115807	0.33	3.07	10.8077748	11.21273535	10.78374266
1736812200	10.79008687	-0.46	-4.08	11.26148923	11.41075055	10.15994135
1736725800	11.24890425	-0.09	-0.77	11.31672522	11.36606525	11.1259507
1736639400	11.33661984	0.05	0.46	11.26148923	11.43654114	11.11174519
1736553000	11.28428011	0.21	1.87	11.57170039	11.8687749	11.03364935
1736466600	11.07740371	-0.4	-3.52	11.4570219	11.56694223	10.9227636
1736380200	11.48136436	-0.16	-1.40	11.65755409	11.76585389	11.07805882
1736293800	11.64414161	-1.07	-8.39	12.72045056	12.75972259	11.57935481
1736207400	12.71003778	0.16	1.28	11.57170039	12.87371149	11.42399064
1736121000	12.5491569	-0.06	-0.48	12.6040481	12.65094009	12.41703184
1736034600	12.610082	0.18	1.45	12.43578863	12.65262958	12.32593726
1735948200	12.42985817	0.55	4.60	11.90139241	12.50716099	11.8123666
1735861800	11.88360104	0.33	2.86	11.57170039	12.03586207	11.42399064
1735775400	11.55352974	0.06	0.54	11.50156929	11.6080072	11.41909456
1735689000	11.49160474	-0.07	-0.61	11.57170039	11.8687749	11.42399064
1735602600	11.56173584	-0.01	-0.05	11.48553637	11.82829608	11.37892606
1735516200	11.5676663	-0.14	-1.18	11.70513567	11.74302853	11.45826316
1735429800	11.70627349	0.24	2.10	11.47977831	11.74047705	11.46033193
1735343400	11.46550384	-0.02	-0.14	11.48553637	11.82829608	11.39588993
1735257000	11.4812954	-0.56	-4.64	12.0892017	12.10482087	11.38737352
1735170600	12.04044783	-0.01	-0.04	12.02217375	12.20808667	11.86836115
1735084200	12.04558526	0.27	2.27	11.77543916	12.18112378	11.57987201
1734997800	11.77774928	0.49	4.36	11.54746137	11.90546098	11.27197096
1734911400	11.28538345	-0.21	-1.84	11.54746137	11.69686061	11.19777129
1734825000	11.49650082	-0.45	-3.80	11.97710917	12.25115144	11.35372162
1734738600	11.95062899	0.09	0.75	11.78381766	12.03072464	10.74212602
1734652200	11.86205142	-0.64	-5.12	12.47754318	12.81278639	11.50074178
1734565800	12.50157533	-0.88	-6.55	13.40434946	13.45672367	12.49105911
1734479400	13.37745552	-0.4	-2.92	13.708906	13.93326345	13.27418972
1734393000	13.78010596	0.15	1.11	13.21874685	14.1537937	13.10830933
1734306600	13.62936202	0.3	2.26	13.35045815	13.62936202	13.22405667
1734220200	13.3281155	-0.13	-0.95	13.48247978	13.59522742	13.19005999
1734133800	13.45572376	0.09	0.64	13.40190142	13.6663929	13.29494632
1734047400	13.37069756	0.15	1.13	13.21874685	13.73979954	13.10830933
1733961000	13.22078113	0.74	5.94	12.53729598	13.27718943	12.29118203
1733874600	12.47978435	-0.31	-2.45	12.75186129	13.01849049	12.13247335
1733788200	12.79302969	-0.98	-7.08	13.21650569	13.62867243	12.2664603
1733701800	13.76834848	-0.05	-0.36	13.80400018	13.83675561	13.56767837
1733615400	13.81796434	-0.03	-0.23	13.80572415	13.87337273	13.72114618
1733529000	13.84937507	0.78	5.96	13.06596863	14.10897048	13.0604864
1733442600	13.07048543	-0.15	-1.13	13.21650569	13.62867243	12.89743332
1733356200	13.2199881	0.73	5.86	12.48385291	13.43444997	12.48385291
1733269800	12.48830076	-0.06	-0.48	12.54050257	12.65521553	12.13785214
1733183400	12.54912242	-0.25	-1.97	12.79078853	12.96118573	12.32259276
1733097000	12.80095996	0.03	0.22	12.80999356	12.91056997	12.62983869
1733010600	12.7731006	0.38	3.05	12.36651952	12.87384941	12.33045406
1732924200	12.39541325	0.05	0.39	12.34841783	12.57939533	12.20625927
1732837800	12.3469697	-0.29	-2.31	12.58856685	12.61497807	12.19164
1732751400	12.63907917	1.17	10.21	11.49515612	12.70065938	11.38347734
1732665000	11.46850354	-0.3	-2.59	11.76785369	11.93573389	11.22066562
1732578600	11.7730256	0.18	1.54	10.59486451	12.20098392	10.40050413
1732492200	11.5939396	-0.13	-1.12	11.77723209	11.9052541	11.35013576
1732405800	11.72558195	0.26	2.30	11.48422615	12.06599707	11.45726326
1732319400	11.46191798	-0.17	-1.46	11.59487054	11.82429647	11.27452244
1732233000	11.63152215	1.02	9.64	10.60372571	11.67058731	10.4721868
1732146600	10.60851835	-0.13	-1.18	10.73557494	10.89859354	10.46663562
1732060200	10.73467847	-0.36	-3.25	11.08857504	11.08857504	10.60382915
1731973800	11.09543644	0.5	4.76	10.59486451	11.09543644	10.40050413
1731887400	10.59134761	-0.19	-1.79	10.81491204	10.89283548	10.51490678
1731801000	10.78419089	0.11	1.04	10.63996356	11.09581571	10.60010538
1731714600	10.67282243	0.13	1.22	10.59486451	10.79532774	10.39833193
1731628200	10.54404187	-0.47	-4.28	11.00468665	11.17963513	10.47360046
1731541800	11.0158235	-0.19	-1.72	11.18918592	11.50594817	10.76171032
1731455400	11.20814959	-0.39	-3.38	11.57042465	11.86053432	11.09195402
1731369000	11.60024933	0.61	5.57	10.97541364	11.66717385	10.75653841
1731282600	10.98806758	0.17	1.56	10.74733241	11.19284074	10.66878834
1731196200	10.81887717	0.62	6.03	10.21072951	10.88566377	10.20897106
1731109800	10.2033854	0.2	2.01	10.10746371	10.29203194	9.96737391
1731023400	10.0020257	0.61	6.53	9.35222693	10.06581259	9.32553987
1730937000	9.38922333	1.02	12.19	8.36646088	9.460906	8.36318534
1730850600	8.36918476	0.12	1.46	8.30222576	8.54423667	8.21220005
1730764200	8.24864477	-0.22	-2.64	9.08370136	9.37043205	8.1481718
1730677800	8.47245056	-0.1	-1.20	8.59936923	8.60033465	8.31277646
1730591400	8.57547501	-0.08	-0.95	8.67084503	8.69522196	8.5379959
1730505000	8.65815661	-0.02	-0.26	8.69391175	8.91382136	8.52713489
1730418600	8.68067166	-0.49	-5.35	9.17014122	9.1962766	8.64046868
1730332200	9.17179623	0.09	0.95	9.08370136	9.37043205	8.98446965
1730245800	9.08504606	0.24	2.72	8.84231108	9.24241004	8.83010538
1730159400	8.84489704	0.2	2.36	8.4484529	8.91520054	8.34904879
1730073000	8.64074451	0.09	1.07	8.53903028	8.69832511	8.49186246
1729986600	8.54930514	0.23	2.73	8.40235394	8.62298762	8.37404635
1729900200	8.32205142	-0.41	-4.66	8.74318281	8.81972708	8.24161098
1729813800	8.72852906	0.03	0.38	8.68667107	8.81724456	8.6508125
1729727400	8.69542884	-0.35	-3.86	9.03374071	9.04225712	8.47869133
1729641000	9.04439485	-0.15	-1.62	9.20586188	9.20586188	8.98815895
1729554600	9.19351825	-0.26	-2.71	9.47514599	9.53314034	9.16245231
1729468200	9.45007947	0.32	3.48	9.13931664	9.49348903	9.09045933
1729381800	9.13214492	0.02	0.23	9.1070784	9.17896795	9.07780539
1729295400	9.11111249	0.14	1.53	8.4484529	9.22448075	8.34904879