YeaFinanceYEA

US$ 9.42

0.238046

(

2.59%

)

공식 링크

웹사이트

정보

순위 4772

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.91

교환

매도

US$ 12.10

마지막 거래 시간

19:45:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 4.47

완전히 희석된 시가총액

US$ 44,741

창세기 날짜

21/09/2020

일 범위 8.88-9.45

52주 범위 7.44-14.15

순환 공급량 0 / 4,750

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YEA/ETH	https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec	ETH	1	https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.61909749	-0.1998426	-2.07756081283	8.82445075	9.84617881	0	CX
4	11.36827193	-1.94901704	-17.1443562575	8.59126657	11.84939748	0	CX
12	10.59486451	-1.17560962	-11.0960326004	8.59126657	14.1537937	0	CX
26	8.94330125	0.47595364	5.32190101502	7.43606875	14.1537937	0	CX
52	9.66378279	-0.2445279	-2.53035385122	7.43606875	14.1537937	0	CX
156	63.02279583	-53.60354094	-85.0542097253	3.40234321	72.25019685	0.0003523	CX
260	0	0	0	0	72.25019685	0.01149713	CX

YEA is the token of the Yea Finance platform, the token is the ERC20 protocol that is run on the Ethereum Blockchain.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	9.17317541	-0.1	-1.12	9.28830212	9.39736047	9.15952156
1739663400	9.27675152	-0.12	-1.30	9.39939475	9.44439037	9.23116976
1739577000	9.39911891	0.17	1.85	9.21637809	9.61351182	9.18924281
1739490600	9.22827349	-0.2	-2.14	9.43056413	9.50248816	9.01108775
1739404200	9.43052965	0.45	5.01	8.99364117	9.62416596	8.82445075
1739317800	8.980539	-0.19	-2.04	9.18720852	9.39256783	8.90992519
1739231400	9.1676587	0.1	1.07	9.61909749	9.84617881	9.0689097
1739145000	9.07046127	-0.02	-0.25	9.07325411	9.24640965	8.75345767
1739058600	9.09349351	0.04	0.48	9.04425693	9.18031264	8.92992324
1738972200	9.05046322	-0.19	-2.01	9.29481873	9.6481981	8.85451679
1738885800	9.23630719	-0.37	-3.88	9.61909749	9.84617881	9.19534566
1738799400	9.60933982	0.23	2.42	9.40694574	9.73287951	9.35767468
1738713000	9.38194817	-0.55	-5.58	9.94199707	9.96575337	9.09152819
1738626600	9.9365838	0.13	1.29	9.84242056	10.05522742	8.59126657
1738540200	9.80969961	-0.97	-9.01	10.76439972	10.89711093	9.51048738
1738453800	10.78143254	-0.56	-4.90	11.38089139	11.47408921	10.70119898
1738367400	11.33720599	0.12	1.09	11.21473516	11.84939748	11.08340313
1738281000	11.21497652	0.46	4.31	10.72364507	11.31920774	10.66413362
1738194600	10.75184921	0.16	1.54	10.65572065	10.9195915	10.55545455
1738108200	10.58883061	-0.33	-3.03	11.03368383	11.10564234	10.48770253
1738021800	10.92010869	-0.24	-2.16	11.36827193	11.76661244	10.4678424
1737935400	11.1609473	-0.3	-2.59	11.42516294	11.58366474	11.1609473
1737849000	11.45757357	0.04	0.33	11.41395713	11.54811648	11.28717638
1737762600	11.4195428	-0.06	-0.56	11.50953403	11.77902502	11.2986925
1737676200	11.48353656	0.3	2.65	11.18401401	11.5331869	11.00465218
1737589800	11.18749643	-0.27	-2.32	11.49070828	11.60280081	11.13970799
1737503400	11.45316021	0.21	1.88	11.26769552	11.59824953	11.05230271
1737417000	11.2412843	0.13	1.13	11.36827193	11.8147112	10.78984551
1737330600	11.11598616	-0.3	-2.62	11.36827193	11.87187804	10.78984551
1737244200	11.41557766	-0.58	-4.87	11.98662549	12.05072269	11.14560396
1737157800	11.99941734	0.62	5.41	11.40119975	12.15588486	11.40119975
1737071400	11.38399453	-0.48	-4.04	11.87836017	11.91249478	11.26459237
1736985000	11.86356851	0.74	6.68	11.1100557	11.97941929	10.98637809
1736898600	11.12115807	0.33	3.07	10.8077748	11.21273535	10.78374266
1736812200	10.79008687	-0.46	-4.08	11.26148923	11.41075055	10.15994135
1736725800	11.24890425	-0.09	-0.77	11.31672522	11.36606525	11.1259507
1736639400	11.33661984	0.05	0.46	11.26148923	11.43654114	11.11174519
1736553000	11.28428011	0.21	1.87	11.57170039	11.8687749	11.03364935
1736466600	11.07740371	-0.4	-3.52	11.4570219	11.56694223	10.9227636
1736380200	11.48136436	-0.16	-1.40	11.65755409	11.76585389	11.07805882
1736293800	11.64414161	-1.07	-8.39	12.72045056	12.75972259	11.57935481
1736207400	12.71003778	0.16	1.28	11.57170039	12.87371149	11.42399064
1736121000	12.5491569	-0.06	-0.48	12.6040481	12.65094009	12.41703184
1736034600	12.610082	0.18	1.45	12.43578863	12.65262958	12.32593726
1735948200	12.42985817	0.55	4.60	11.90139241	12.50716099	11.8123666
1735861800	11.88360104	0.33	2.86	11.57170039	12.03586207	11.42399064
1735775400	11.55352974	0.06	0.54	11.50156929	11.6080072	11.41909456
1735689000	11.49160474	-0.07	-0.61	11.57170039	11.8687749	11.42399064
1735602600	11.56173584	-0.01	-0.05	11.48553637	11.82829608	11.37892606
1735516200	11.5676663	-0.14	-1.18	11.70513567	11.74302853	11.45826316
1735429800	11.70627349	0.24	2.10	11.47977831	11.74047705	11.46033193
1735343400	11.46550384	-0.02	-0.14	11.48553637	11.82829608	11.39588993
1735257000	11.4812954	-0.56	-4.64	12.0892017	12.10482087	11.38737352
1735170600	12.04044783	-0.01	-0.04	12.02217375	12.20808667	11.86836115
1735084200	12.04558526	0.27	2.27	11.77543916	12.18112378	11.57987201
1734997800	11.77774928	0.49	4.36	11.54746137	11.90546098	11.27197096
1734911400	11.28538345	-0.21	-1.84	11.54746137	11.69686061	11.19777129
1734825000	11.49650082	-0.45	-3.80	11.97710917	12.25115144	11.35372162
1734738600	11.95062899	0.09	0.75	11.78381766	12.03072464	10.74212602
1734652200	11.86205142	-0.64	-5.12	12.47754318	12.81278639	11.50074178
1734565800	12.50157533	-0.88	-6.55	13.40434946	13.45672367	12.49105911
1734479400	13.37745552	-0.4	-2.92	13.708906	13.93326345	13.27418972
1734393000	13.78010596	0.15	1.11	13.21874685	14.1537937	13.10830933
1734306600	13.62936202	0.3	2.26	13.35045815	13.62936202	13.22405667
1734220200	13.3281155	-0.13	-0.95	13.48247978	13.59522742	13.19005999
1734133800	13.45572376	0.09	0.64	13.40190142	13.6663929	13.29494632
1734047400	13.37069756	0.15	1.13	13.21874685	13.73979954	13.10830933
1733961000	13.22078113	0.74	5.94	12.53729598	13.27718943	12.29118203
1733874600	12.47978435	-0.31	-2.45	12.75186129	13.01849049	12.13247335
1733788200	12.79302969	-0.98	-7.08	13.21650569	13.62867243	12.2664603
1733701800	13.76834848	-0.05	-0.36	13.80400018	13.83675561	13.56767837
1733615400	13.81796434	-0.03	-0.23	13.80572415	13.87337273	13.72114618
1733529000	13.84937507	0.78	5.96	13.06596863	14.10897048	13.0604864
1733442600	13.07048543	-0.15	-1.13	13.21650569	13.62867243	12.89743332
1733356200	13.2199881	0.73	5.86	12.48385291	13.43444997	12.48385291
1733269800	12.48830076	-0.06	-0.48	12.54050257	12.65521553	12.13785214
1733183400	12.54912242	-0.25	-1.97	12.79078853	12.96118573	12.32259276
1733097000	12.80095996	0.03	0.22	12.80999356	12.91056997	12.62983869
1733010600	12.7731006	0.38	3.05	12.36651952	12.87384941	12.33045406
1732924200	12.39541325	0.05	0.39	12.34841783	12.57939533	12.20625927
1732837800	12.3469697	-0.29	-2.31	12.58856685	12.61497807	12.19164
1732751400	12.63907917	1.17	10.21	11.49515612	12.70065938	11.38347734
1732665000	11.46850354	-0.3	-2.59	11.76785369	11.93573389	11.22066562
1732578600	11.7730256	0.18	1.54	10.59486451	12.20098392	10.40050413
1732492200	11.5939396	-0.13	-1.12	11.77723209	11.9052541	11.35013576
1732405800	11.72558195	0.26	2.30	11.48422615	12.06599707	11.45726326
1732319400	11.46191798	-0.17	-1.46	11.59487054	11.82429647	11.27452244
1732233000	11.63152215	1.02	9.64	10.60372571	11.67058731	10.4721868
1732146600	10.60851835	-0.13	-1.18	10.73557494	10.89859354	10.46663562
1732060200	10.73467847	-0.36	-3.25	11.08857504	11.08857504	10.60382915
1731973800	11.09543644	0.5	4.76	10.59486451	11.09543644	10.40050413
1731887400	10.59134761	-0.19	-1.79	10.81491204	10.89283548	10.51490678
1731801000	10.78419089	0.11	1.04	10.63996356	11.09581571	10.60010538