YFIONEYFO

US$ 1,523.29

-47.35

(

-3.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4700

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,523.29

교환

매도

US$ 2,846.09

마지막 거래 시간

22:19:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 7.33

완전히 희석된 시가총액

US$ 30,465,769

창세기 날짜

21/10/2020

일 범위 1,498.32-1,573.94

52주 범위 223.23-3,910.13

순환 공급량 0 / 20,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1800	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745366522	YFO/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/YFO	21 시간s 전
0.955555	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745366522	YFO/ETH	https://www.digifinex.com/en-ww/trade/ETH/YFO	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/YFO	21 시간s 전
0.15956264	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	YFO/ETH	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	3	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFO/ETH	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	4	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	-
25.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745366525	YFO/USDT	https://www.bibox.com/en/exchange/basic/YFO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFO_USDT	21 시간s 전
0.0117	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745366525	YFO/ETH	https://www.bibox.com/en/exchange/basic/YFO_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/YFO_ETH	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1513.15000915	10.13843855	0.670022039368	1473.1791435	1582.16019125	0	CX
4	1972.94396405	-449.65551635	-22.7910941488	223.22813336	1985.3184013	0	CX
12	2953.1045053	-1429.8160576	-48.4173877028	223.22813336	3283.9176463	0	CX
26	2503.5923222	-980.3038745	-39.1558907498	223.22813336	3910.13106	0	CX
52	3057.55622235	-1534.26777465	-50.1795441547	223.22813336	3910.13106	0	CX
156	2836.99501725	-1313.70656955	-46.3062698934	5.04890168	3910.50372645	0.06620778	CX
260	0	0	0	0	4477.91228545	9.52981915	CX

Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	1523.2884477	18.85	1.25	1571.49619745	1573.94241825	1498.31979555
1745279400	1504.43534755	-10.38	-0.69	1521.7595597	1582.16019125	1498.3293511
1745193000	1514.81267485	-29.11	-1.89	1540.9471041	1546.6995452	1497.21135175
1745106600	1543.91888015	24.34	1.60	1518.31000615	1549.5088769	1515.29045235
1745020200	1519.5808943	7.42	0.49	1513.47489785	1528.888	1504.26334765
1744933800	1512.1657875	3.36	0.22	1510.6560106	1543.1448806	1494.89890865
1744847400	1508.8022339	-8.43	-0.56	1513.15000915	1538.8066609	1473.1791435
1744761000	1517.230229	-29.48	-1.91	1551.1333204	1585.6861892	1516.47534055
1744674600	1546.70910075	25.31	1.66	1525.51489085	1612.92906225	1525.51489085
1744588200	1521.3964488	-51.94	-3.30	1571.49619745	1573.94241825	1498.31979555
1744501800	1573.3404186	75.13	5.01	1497.6222404	1592.145741	1477.90914075
1744415400	1498.2146845	38.89	2.67	1455.0235985	1517.33534005	1439.06583
1744329000	1459.323596	1	449.95	1595.394628	1595.394628	1413.08428955
1744242600	265.35745719	-1	-84.49	1712.42144885	1760.3425321	223.22813336
1744156200	1711.3225606	0	0.00	1712.42144885	1760.3425321	1709.93700585
1744069800	1711.3225606	0	0.00	0	0	0
1743983400	1711.3225606	0	0.00	0	0	0
1743897000	1711.3225606	-19.41	-1.12	1712.42144885	1760.3425321	1709.93700585
1743810600	1730.72988265	-7.48	-0.43	1737.87743405	1752.5069811	1686.8030193
1743724200	1738.2118783	19.34	1.13	1712.42144885	1760.3425321	1677.1710249
1743637800	1718.8714451	-104.72	-5.74	1822.4536071	1855.2673658	1703.43923185
1743551400	1823.59071755	1	526.83	1742.4545425	1839.05159745	1740.0274328
1743465000	290.92258338	-1	-83.11	1912.41911035	1925.2331029	283.79013337
1743378600	1722.9612205	-19.94	-1.14	1745.21609645	1764.02141885	1697.5816797
1743292200	1742.90365335	-69.4	-3.83	1811.3309469	1826.7153824	1724.19388645
1743205800	1812.305613	-99.89	-5.22	1912.41911035	1925.2331029	1782.0145195
1743119400	1912.1993327	-4.23	-0.22	1919.79599495	1946.465535	1900.72311715
1743033000	1916.43244135	-58.88	-2.98	1972.94396405	1985.3184013	1894.4260097
1742946600	1975.31374045	-3.61	-0.18	1988.23284405	2001.68705845	1950.48842155
1742860200	1978.92573835	73.43	3.85	1911.23422215	2008.4046101	1891.7695668
1742773800	1905.4913366	15.4	0.81	1892.3237887	1929.9535446	1891.93201115
1742687400	1890.08779	11.76	0.63	1878.3344635	1915.1615532	1878.3344635
1742601000	1878.32490795	-11.82	-0.63	1896.93911935	1906.13155845	1852.42936745
1742514600	1890.1451233	-80.76	-4.10	1966.53219	1974.1192967	1866.7149147
1742428200	1970.9086319	128.8	6.99	1848.425592	1976.278851	1842.31004
1742341800	1842.10937345	1	497.86	1841.66981815	1848.234481	1790.4234035
1742255400	308.11705346	-1	-82.90	1824.46982815	1829.4482697	301.45531324
1742169000	1802.28184105	-50.66	-2.73	1850.63292405	1854.47425515	1779.0905212
1742082600	1852.94536715	24.62	1.35	1827.83338175	1866.62891475	1819.8927197
1741996200	1828.33027035	47.4	2.66	1780.6002981	1858.18180855	1779.4918543
1741909800	1780.93474235	-40.24	-2.21	1824.46982815	1829.4482697	1742.75076455
1741823400	1821.1731634	-14.8	-0.81	1834.38848905	1866.39958155	1752.47831445
1741737000	1835.97471035	1	511.46	1777.07430015	1873.89113275	1694.32323715
1741650600	300.26018907	-1	-84.36	2069.4454635	2157.1271903	289.03176609
1741564200	1919.8819949	-176.55	-8.42	2102.412111	2110.96432825	1906.87689135
1741477800	2096.4303367	1	514.80	2041.95414615	2131.7094273	2012.5326077
1741391400	340.99653106	-1	-83.80	2069.4454635	2157.1271903	337.38722414
1741305000	2105.49855365	-43.32	-2.02	2141.71408815	2216.6582668	2083.0716778
1741218600	2148.8138618	74.69	3.60	2069.4454635	2168.08740615	2059.38346935
1741132200	2074.127683	1	503.29	2048.2512536	2121.07410015	1922.7104377
1741045800	343.80483352	-2	-85.70	2404.18593555	2411.5532646	334.81188313
1740959400	2404.14771335	293.84	13.92	2116.16254745	2436.2065836	2080.90256795
1740873000	2110.3049953	-24.54	-1.15	2132.2827603	2176.9645121	2050.0668081
1740786600	2134.8436477	-65.3	-2.97	2203.93982975	2206.57716155	1986.9428448
1740700200	2200.1462764	-25.68	-1.15	2237.46069915	2271.927568	2137.71986825
1740613800	2225.82203925	-160.95	-6.74	2382.97261455	2390.4737213	2162.6502982
1740527400	2386.77572345	1	494.52	2404.18593555	2415.9679287	2242.0186965
1740441000	401.46598474	-2	-85.10	2492.47921755	2599.3771554	398.41993394
1740354600	2693.7477672	50.49	1.91	2641.77513075	2713.5277557	2624.49869635
1740268200	2643.256241	100.81	3.97	2542.9802993	2670.776225	2537.4954136
1740181800	2542.4451885	-77.81	-2.97	2616.79692305	2715.58219895	2501.7958788
1740095400	2620.25603215	26.07	1.00	2595.478491	2644.71824015	2588.76093935
1740009000	2594.18849175	47.41	1.86	2551.2936278	2614.04492465	2538.2025243
1739922600	2546.7834082	2	482.40	2621.26892045	2627.9291388	2491.06499615
1739836200	437.29098867	-2	-82.80	2492.47921755	2539.68363455	427.16673917
1739749800	2542.2349664	-28.7	-1.12	2574.14094785	2604.3651525	2538.4509686
1739663400	2570.9398386	-33.91	-1.30	2604.92892995	2617.3989227	2558.3074015
1739577000	2604.85248555	47.35	1.85	2554.20807055	2664.26889545	2546.6878527
1739490600	2557.5047353	-56.05	-2.14	2613.56714715	2633.50002445	2497.31432585
1739404200	2613.5575916	124.71	5.01	2492.47921755	2667.2215604	2445.5901337
1739317800	2488.84810855	2	486.64	2546.12407525	2603.03693105	2469.27834215
1739231400	424.25791224	-2	-83.12	2665.81689455	2728.74974685	419.68803823
1739145000	2513.76898295	-6.38	-0.25	2514.5429825	2562.5309546	2425.91525625
1739058600	2520.15209035	11.93	0.48	2506.50676495	2544.21296525	2474.82056115
1738972200	2508.22676395	-51.5	-2.01	2575.9469468	2673.88177875	2453.9225733
1738885800	2559.73117845	-103.38	-3.88	2665.81689455	2728.74974685	2548.37918505
1738799400	2663.1126739	63.02	2.42	2607.0215954	2697.35020955	2593.36671445
1738713000	2600.09382165	2	465.43	2755.3046203	2761.88839425	2519.607424
1738626600	459.84197658	-2	-83.09	2727.7081919	2727.7081919	397.58382571
1738540200	2718.63997495	-269.3	-9.01	2983.2235989	3020.00291085	2635.71691205
1738453800	2987.9440406	-154.03	-4.90	3154.0768329	3179.90548455	2965.70827575
1738367400	3141.96995105	33.87	1.09	3108.02863745	3283.9176463	3071.6315475
1738281000	3108.0955263	128.35	4.31	2971.9289388	3136.98195395	2955.4360595
1738194600	2979.7453787	45.18	1.54	2953.1045053	3026.23312945	2925.3169659
1738108200	2934.5667383	2	480.69	3057.8524444	3077.79487725	2906.54031015
1738021800	505.35721964	-2	-83.66	3163.24060535	3166.0786037	484.42738816
1737935400	3093.12197945	-82.21	-2.59	3166.3461591	3210.27302245	3093.12197945
1737849000	3175.3283761	10.54	0.33	3163.24060535	3200.4212504	3128.104848
1737762600	3164.78860445	-17.74	-0.56	3189.72858995	3264.41476875	3131.2964017
1737676200	3182.52370525	82.04	2.65	3099.5146424	3196.28369725	3049.8066713