Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3829 | Kucoin | 43654.9027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,823.12 | 1734499938 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 1 | https://trade.kucoin.com/XCAD-USDT | 81.366598486 | 5 분s 전 |
| 0.3837 | Gate.io | 9635.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,707.15 | 1734499689 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 2 | https://gate.io/trade/XCAD_USDT | 17.9593472184 | 9 분s 전 |
| 0.3809 | HTX | 361.6444 | /cdn/crypto/logos/exchanges/HUOB.png | $ 137.98 | 1734500226 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xcad_usdt | 0.674054295613 | 최근에 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734480130 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 4 | https://gate.io/trade/XCAD_ETH | 0 | 6 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCAD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | 0 | - | |||
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480122 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 6 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 6 시간s 전 |
| 0.2639 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734480131 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/XCAD-USDT | 0 | 6 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCAD/ETH | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 8 | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | - | |||
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 9 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 6 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCAD/USDT | https://poloniex.com/exchange#USDT_XCAD | USDT | 10 | https://poloniex.com/exchange#USDT_XCAD | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.92282875 | 0.28881683 | 5.8668876101 | 4.10977413 | 5.55755425 | 0 | CX |
| 4 | 4.21537443 | 0.99627115 | 23.6342267228 | 4.10977413 | 5.55755425 | 0 | CX |
| 12 | 3.58916465 | 1.62248093 | 45.2049735305 | 3.13259228 | 5.55755425 | 0 | CX |
| 26 | 4.75672489 | 0.45492069 | 9.56373766657 | 2.91980767 | 5.55755425 | 0 | CX |
| 52 | 2.78960792 | 2.42203766 | 86.8235870222 | 2.71713633 | 5.55755425 | 0 | CX |
| 156 | 6.49076634 | -1.27912076 | -19.7067756409 | 0.82584899 | 13.76096235 | 8.24202297 | CX |
| 260 | 0 | 0 | 0 | 0 | 40.16574673 | 11.72082489 | CX |
XCAD에 대해
XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.
XCAD 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734479400 | 5.25272138 | -0.16 | -2.92 | 5.38286698 | 5.470962 | 5.21217357 | 0 |
| 1734393000 | 5.41082398 | 0.06 | 1.11 | 4.21537443 | 5.55755425 | 4.10977413 | 0 |
| 1734306600 | 5.35163366 | 0.12 | 2.26 | 5.24212073 | 5.35163366 | 5.19248859 | 0 |
| 1734220200 | 5.23334779 | -0.05 | -0.95 | 5.29395965 | 5.33823055 | 5.17913963 | 0 |
| 1734133800 | 5.28345377 | 0.03 | 0.64 | 5.26232018 | 5.36617401 | 5.22032375 | 0 |
| 1734047400 | 5.25006783 | 0.06 | 1.13 | 5.19040366 | 5.39499748 | 5.14703985 | 0 |
| 1733961000 | 5.19120244 | 0.29 | 5.94 | 4.92282875 | 5.21335142 | 4.82619094 | 0 |
| 1733874600 | 4.90024653 | -0.12 | -2.45 | 5.00707884 | 5.11177206 | 4.76387322 | 0 |
| 1733788200 | 5.0232438 | -0.38 | -7.08 | 4.21537443 | 5.33488654 | 4.10977413 | 0 |
| 1733701800 | 5.40620735 | -0.02 | -0.36 | 5.42020616 | 5.43306774 | 5.32741328 | 0 |
| 1733615400 | 5.42568926 | -0.01 | -0.23 | 5.42088309 | 5.44744562 | 5.38767315 | 0 |
| 1733529000 | 5.43802283 | 0.31 | 5.96 | 5.13041457 | 5.5399542 | 5.12826195 | 0 |
| 1733442600 | 5.13218811 | -0.06 | -1.13 | 5.18952366 | 5.35136289 | 5.06423838 | 0 |
| 1733356200 | 5.19089105 | 0.29 | 5.86 | 4.90184407 | 5.27510052 | 4.90184407 | 0 |
| 1733269800 | 4.90359054 | -0.02 | -0.48 | 4.92408783 | 4.96913042 | 4.76598523 | 0 |
| 1733183400 | 4.92747246 | -0.1 | -1.97 | 5.0223638 | 5.08927107 | 4.83852451 | 0 |
| 1733097000 | 5.02635766 | 0.01 | 0.22 | 5.02990475 | 5.06939655 | 4.95916608 | 0 |
| 1733010600 | 5.01541855 | 0.15 | 3.05 | 4.85577256 | 5.05497805 | 4.84161129 | 0 |
| 1732924200 | 4.86711782 | 0.02 | 0.39 | 4.84866485 | 4.93935926 | 4.79284561 | 0 |
| 1732837800 | 4.84809623 | -0.11 | -2.31 | 4.9429605 | 4.95333099 | 4.78710529 | 0 |
| 1732751400 | 4.9627944 | 0.46 | 10.21 | 4.51362759 | 4.98697416 | 4.46977639 | 0 |
| 1732665000 | 4.50316233 | -0.12 | -2.59 | 4.62070358 | 4.68662254 | 4.40584759 | 0 |
| 1732578600 | 4.62273436 | 0.07 | 1.54 | 4.21537443 | 4.79077422 | 4.10977413 | 0 |
| 1732492200 | 4.55241539 | -0.05 | -1.12 | 4.62438606 | 4.67465451 | 4.45668466 | 0 |
| 1732405800 | 4.60410538 | 0.1 | 2.30 | 4.50933588 | 4.73777099 | 4.49874878 | 0 |
| 1732319400 | 4.50057647 | -0.07 | -1.46 | 4.55278093 | 4.64286611 | 4.42699473 | 0 |
| 1732233000 | 4.56717235 | 0.4 | 9.64 | 4.16360321 | 4.58251148 | 4.11195383 | 0 |
| 1732146600 | 4.16548506 | -0.05 | -1.18 | 4.21537443 | 4.27938446 | 4.10977413 | 0 |
| 1732060200 | 4.21502243 | -0.14 | -3.25 | 4.3539816 | 4.3539816 | 4.16364382 | 0 |
| 1731973800 | 4.35667576 | 0.2 | 4.76 | 4.59036381 | 4.685553 | 3.5935782 | 0 |
| 1731887400 | 4.15874289 | -0.08 | -1.79 | 4.24652652 | 4.27712353 | 4.12872803 | 0 |
| 1731801000 | 4.23446372 | 0.04 | 1.04 | 4.17783217 | 4.35682468 | 4.16218167 | 0 |
| 1731714600 | 4.19073436 | 0.05 | 1.22 | 4.16012381 | 4.23883665 | 4.08295436 | 0 |
| 1731628200 | 4.14016806 | -0.19 | -4.28 | 4.32104242 | 4.38973677 | 4.11250891 | 0 |
| 1731541800 | 4.32541536 | -0.08 | -1.72 | 4.39348694 | 4.51786514 | 4.22563662 | 0 |
| 1731455400 | 4.40093311 | -0.15 | -3.38 | 4.54318213 | 4.65709507 | 4.35530837 | 0 |
| 1731369000 | 4.55489294 | 0.24 | 5.57 | 4.30954824 | 4.58117116 | 4.22360584 | 0 |
| 1731282600 | 4.31451687 | 0.07 | 1.56 | 4.21999106 | 4.39492202 | 4.18915036 | 0 |
| 1731196200 | 4.24808345 | 0.24 | 6.03 | 4.00929139 | 4.27430752 | 4.00860092 | 0 |
| 1731109800 | 4.00640768 | 0.08 | 2.01 | 3.96874358 | 4.04121517 | 3.91373665 | 0 |
| 1731023400 | 3.92734284 | 0.24 | 6.53 | 3.67219627 | 3.95238907 | 3.66171747 | 0 |
| 1730937000 | 3.68672308 | 0.4 | 12.19 | 3.28513056 | 3.71486963 | 3.2838444 | 0 |
| 1730850600 | 3.2862001 | 0.05 | 1.46 | 3.25990833 | 3.35493506 | 3.22455931 | 0 |
| 1730764200 | 3.2388695 | -0.09 | -2.64 | 4.59036381 | 4.685553 | 3.19941832 | 0 |
| 1730677800 | 3.32674791 | -0.04 | -1.20 | 3.37658313 | 3.3769622 | 3.26405111 | 0 |
| 1730591400 | 3.36720095 | -0.03 | -0.95 | 3.40464844 | 3.41422016 | 3.3524846 | 0 |
| 1730505000 | 3.39966627 | -0.01 | -0.26 | 3.41370569 | 3.50005425 | 3.34821997 | 0 |
| 1730418600 | 3.40850691 | -0.19 | -5.35 | 3.60069946 | 3.61096164 | 3.39272102 | 0 |
| 1730332200 | 3.6013493 | 0.03 | 0.95 | 3.56675844 | 3.6793446 | 3.52779463 | 0 |
| 1730245800 | 3.56728644 | 0.09 | 2.72 | 3.4719754 | 3.62907615 | 3.46718277 | 0 |
| 1730159400 | 3.47299078 | 0.08 | 2.36 | 4.59036381 | 4.685553 | 3.36854126 | 0 |
| 1730073000 | 3.39282933 | 0.04 | 1.07 | 3.35289075 | 3.41543862 | 3.33437008 | 0 |
| 1729986600 | 3.35692522 | 0.09 | 2.73 | 3.29922414 | 3.385857 | 3.28810903 | 0 |
| 1729900200 | 3.26769297 | -0.16 | -4.66 | 3.43305221 | 3.46310768 | 3.23610765 | 0 |
| 1729813800 | 3.42729835 | 0.01 | 0.38 | 3.41086261 | 3.46213291 | 3.39678257 | 0 |
| 1729727400 | 3.41430139 | -0.14 | -3.86 | 3.54714115 | 3.55048516 | 3.32919838 | 0 |
| 1729641000 | 3.55132455 | -0.06 | -1.62 | 3.61472534 | 3.61472534 | 3.52924325 | 0 |
| 1729554600 | 3.60987856 | -0.1 | -2.71 | 3.72046103 | 3.74323278 | 3.59768037 | 0 |
| 1729468200 | 3.71061854 | 0.12 | 3.48 | 3.58859604 | 3.72766351 | 3.56941198 | 0 |
| 1729381800 | 3.58578003 | 0.01 | 0.23 | 3.57593754 | 3.60416531 | 3.56444335 | 0 |
| 1729295400 | 3.57752154 | 0.05 | 1.53 | 4.59036381 | 4.685553 | 3.53253311 | 0 |
| 1729209000 | 3.52376016 | -0.01 | -0.29 | 4.59036381 | 4.685553 | 3.51578598 | 0 |
| 1729122600 | 3.53385988 | 0.02 | 0.48 | 3.5284174 | 3.57952524 | 3.50996443 | 0 |
| 1729036200 | 3.51700445 | -0.04 | -1.16 | 3.55944765 | 3.6315537 | 3.44824241 | 0 |
| 1728949800 | 3.55835103 | 0.22 | 6.50 | 4.59036381 | 4.685553 | 3.40616475 | 0 |
| 1728863400 | 3.34116641 | -0.01 | -0.35 | 3.35620768 | 3.36067539 | 3.29926475 | 0 |
| 1728777000 | 3.35293137 | 0.06 | 1.75 | 3.30197245 | 3.36822987 | 3.29749121 | 0 |
| 1728690600 | 3.29516259 | 0.07 | 2.15 | 3.22542577 | 3.34417196 | 3.22258269 | 0 |
| 1728604200 | 3.22594024 | 0.02 | 0.61 | 3.21031681 | 3.26591943 | 3.1551068 | 0 |
| 1728517800 | 3.20633649 | -0.1 | -2.98 | 3.30025306 | 3.3407061 | 3.18608289 | 0 |
| 1728431400 | 3.30474785 | 0.02 | 0.56 | 3.28869118 | 3.33070115 | 3.25767448 | 0 |
| 1728345000 | 3.28632195 | -0.02 | -0.50 | 4.59036381 | 4.685553 | 3.25985418 | 0 |
| 1728258600 | 3.30292015 | 0.03 | 1.01 | 3.26337419 | 3.32275405 | 3.25985418 | 0 |
| 1728172200 | 3.26985913 | 0 | 0.03 | 3.27627638 | 3.2862001 | 3.23643257 | 0 |
| 1728085800 | 3.26888436 | 0.09 | 2.73 | 3.18407919 | 3.30304199 | 3.16852346 | 0 |
| 1727999400 | 3.1818995 | -0.01 | -0.46 | 4.59036381 | 4.685553 | 3.13259228 | 0 |
| 1727913000 | 3.19667 | -0.12 | -3.68 | 3.31732511 | 3.38214745 | 3.18973829 | 0 |
| 1727826600 | 3.31893619 | -0.19 | -5.51 | 3.52396324 | 3.59647544 | 3.28485979 | 0 |
| 1727740200 | 3.51248259 | -0.08 | -2.23 | 3.59990068 | 3.60155238 | 3.48651575 | 0 |
| 1727653800 | 3.59253574 | -0.03 | -0.83 | 3.62298383 | 3.6326097 | 3.5692089 | 0 |
| 1727567400 | 3.62249644 | -0.03 | -0.81 | 3.65429838 | 3.66200178 | 3.5930502 | 0 |
| 1727481000 | 3.65217283 | 0.09 | 2.59 | 3.55933934 | 3.69266649 | 3.54234852 | 0 |
| 1727394600 | 3.55998919 | 0.07 | 2.11 | 3.49645301 | 3.60801025 | 3.4650843 | 0 |
| 1727308200 | 3.48654282 | -0.11 | -3.01 | 3.58916465 | 3.60752286 | 3.46481353 | 0 |
| 1727221800 | 3.5947019 | 0.01 | 0.24 | 3.58522495 | 3.61591673 | 3.51420198 | 0 |
| 1727135400 | 3.58617264 | 0.09 | 2.58 | 4.59036381 | 4.685553 | 3.56484951 | 0 |
| 1727049000 | 3.49591147 | -0.05 | -1.41 | 3.54148206 | 3.54925316 | 3.42302018 | 0 |
| 1726962600 | 3.54585499 | 0.09 | 2.54 | 3.46513845 | 3.54881992 | 3.42769096 | 0 |
| 1726876200 | 3.45816613 | 0.12 | 3.54 | 3.33767348 | 3.48111388 | 3.30386784 | 0 |
| 1726789800 | 3.33997502 | 0.15 | 4.77 | 3.2250467 | 3.36975972 | 3.21761406 | 0 |
| 1726703400 | 3.18803244 | 0.02 | 0.73 | 3.16798192 | 3.195086 | 3.08622292 | 0 |
