Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0608 | Kucoin | 697463.276 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,424.99 | 1745755860 | XCAD/USDT | https://trade.kucoin.com/XCAD-USDT | USDT | 1 | https://trade.kucoin.com/XCAD-USDT | 78.9899864764 | 12 분s 전 |
| 0.06104 | Gate.io | 95392.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,818.50 | 1745755277 | XCAD/USDT | https://gate.io/trade/XCAD_USDT | USDT | 2 | https://gate.io/trade/XCAD_USDT | 10.8034941706 | 21 분s 전 |
| 0.06115 | LATOKEN | 64319.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,925.75 | 1745755986 | XCAD/USDT | https://exchange.latoken.com/exchange/XCAD-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XCAD-USDT | 7.28434632202 | 10 분s 전 |
| 0.0607 | HTX | 25802.1107 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,559.26 | 1745756417 | XCAD/USDT | https://www.huobi.com/en-us/exchange/xcad_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xcad_usdt | 2.92217303102 | 최근에 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | XCAD/ETH | https://gate.io/trade/XCAD_ETH | ETH | 5 | https://gate.io/trade/XCAD_ETH | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCAD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-XCAD | 0 | - | |||
| 0.003493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745712123 | XCAD/USDT | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | USDT | 7 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 12 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCAD/ETH | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 8 | https://v2.info.uniswap.org/token/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | - | |||
| 0.00135385 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | XCAD/ETH | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | ETH | 9 | https://info.uniswap.org/#/tokens/0x7659ce147d0e714454073a5dd7003544234b6aa0 | 0 | 12 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCAD/USDT | https://poloniex.com/exchange#USDT_XCAD | USDT | 10 | https://poloniex.com/exchange#USDT_XCAD | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.18324558 | 0.26026413 | 11.920973636 | 2.12127987 | 2.7277099 | 0 | CX |
| 4 | 2.4726581 | -0.02914839 | -1.17882816067 | 1.89403615 | 2.7277099 | 0 | CX |
| 12 | 4.22669262 | -1.78318291 | -42.1886110564 | 1.89403615 | 4.54821845 | 0 | CX |
| 26 | 3.35289075 | -0.90938104 | -27.1222985718 | 1.89403615 | 5.55755425 | 0 | CX |
| 52 | 4.23975727 | -1.79624756 | -42.3667546421 | 1.89403615 | 5.55755425 | 0 | CX |
| 156 | 4.29050405 | -1.84699434 | -43.04842318 | 0.82584899 | 5.55755425 | 6.31675005 | CX |
| 260 | 0 | 0 | 0 | 0 | 40.16574673 | 10.65005382 | CX |
XCAD에 대해
XCAD Network provides creators with DeFi tools to create an incentivized economy by tokenizing the engagement of each creator's audience & their content.
XCAD 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745711400 | 2.46499531 | 0.04 | 1.81 | 2.42808935 | 2.48784829 | 2.41296685 | 0 |
| 1745625000 | 2.42113057 | 0.02 | 1.03 | 2.3966665 | 2.47249563 | 2.35716115 | 0 |
| 1745538600 | 2.39651757 | -0.15 | -5.96 | 2.70955477 | 2.7277099 | 2.36543318 | 0 |
| 1745452200 | 2.5482977 | 0 | 0.00 | 2.70955477 | 2.7277099 | 2.54426322 | 0 |
| 1745365800 | 2.5482977 | 0.42 | 19.55 | 2.70955477 | 2.7277099 | 2.54426322 | 0 |
| 1745279400 | 2.13151497 | -0.01 | -0.69 | 2.15606027 | 2.24163713 | 2.12286387 | 0 |
| 1745193000 | 2.14621778 | -0.04 | -1.89 | 2.18324558 | 2.19139576 | 2.12127987 | 0 |
| 1745106600 | 2.18745606 | 0.03 | 1.60 | 2.15117288 | 2.19537608 | 2.14689471 | 0 |
| 1745020200 | 2.1529735 | 0.01 | 0.49 | 2.14432239 | 2.16616 | 2.13127128 | 0 |
| 1744933800 | 2.14246762 | 0 | 0.22 | 2.14032854 | 2.18635944 | 2.11800355 | 0 |
| 1744847400 | 2.13770207 | -0.01 | -0.56 | 2.14386209 | 2.18021296 | 2.08723054 | 0 |
| 1744761000 | 2.14964303 | -0.04 | -1.91 | 2.19767762 | 2.24663284 | 2.14857348 | 0 |
| 1744674600 | 2.1914093 | 0.04 | 1.66 | 2.1613809 | 2.2852311 | 2.1613809 | 0 |
| 1744588200 | 2.15554581 | -0.07 | -3.30 | 2.22652817 | 2.22999402 | 2.12285033 | 0 |
| 1744501800 | 2.2291411 | 0.11 | 5.01 | 2.12186202 | 2.25578487 | 2.0939321 | 0 |
| 1744415400 | 2.12270141 | 0.06 | 2.67 | 2.06150739 | 2.14979195 | 2.0388981 | 0 |
| 1744329000 | 2.06759972 | -0.18 | -8.17 | 2.26038796 | 2.26038796 | 2.00208691 | 0 |
| 1744242600 | 2.25149316 | -0.3 | -11.65 | 2.70955477 | 2.7277099 | 1.89403615 | 0 |
| 1744156200 | 2.5482977 | 0 | 0.00 | 2.70955477 | 2.7277099 | 2.54426322 | 0 |
| 1744069800 | 2.5482977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.5482977 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.5482977 | 0.1 | 3.92 | 2.70955477 | 2.7277099 | 2.54426322 | 0 |
| 1743810600 | 2.45213373 | -0.01 | -0.43 | 2.46226053 | 2.48298797 | 2.38989725 | 0 |
| 1743724200 | 2.46273438 | 0.03 | 1.13 | 2.42619396 | 2.49408954 | 2.37625044 | 0 |
| 1743637800 | 2.43533245 | -0.15 | -5.74 | 2.58208979 | 2.628581 | 2.41346777 | 0 |
| 1743551400 | 2.58370087 | 0.12 | 4.67 | 2.46874547 | 2.60560617 | 2.46530669 | 0 |
| 1743465000 | 2.46840701 | 0.03 | 1.12 | 2.70955477 | 2.7277099 | 2.40788991 | 0 |
| 1743378600 | 2.44112693 | -0.03 | -1.14 | 2.4726581 | 2.49930186 | 2.40516867 | 0 |
| 1743292200 | 2.46938178 | -0.1 | -3.83 | 2.56633098 | 2.58812796 | 2.4428734 | 0 |
| 1743205800 | 2.56771191 | -0.14 | -5.22 | 2.70955477 | 2.7277099 | 2.52479486 | 0 |
| 1743119400 | 2.70924338 | -0.01 | -0.22 | 2.72000649 | 2.75779245 | 2.69298365 | 0 |
| 1743033000 | 2.71524094 | -0.08 | -2.98 | 2.79530763 | 2.81283999 | 2.68406177 | 0 |
| 1742946600 | 2.79866518 | -0.01 | -0.18 | 2.81696923 | 2.83603144 | 2.76349215 | 0 |
| 1742860200 | 2.80378273 | 0.1 | 3.85 | 2.707876 | 2.845549 | 2.68029807 | 0 |
| 1742773800 | 2.69973936 | 0.02 | 0.81 | 2.6810833 | 2.73439792 | 2.68052823 | 0 |
| 1742687400 | 2.6779153 | 0.02 | 0.63 | 2.66126294 | 2.71344032 | 2.66126294 | 0 |
| 1742601000 | 2.6612494 | -0.02 | -0.63 | 2.6876224 | 2.70064644 | 2.62456007 | 0 |
| 1742514600 | 2.67799653 | -0.11 | -4.10 | 2.7862233 | 2.79697286 | 2.64480012 | 0 |
| 1742428200 | 2.79242393 | 0.18 | 6.99 | 2.61888744 | 2.80003257 | 2.6102228 | 0 |
| 1742341800 | 2.60993849 | -0 | -0.17 | 2.60931572 | 2.61861667 | 2.53670874 | 0 |
| 1742255400 | 2.61429788 | 0.06 | 2.38 | 2.59899938 | 2.64435335 | 2.50890066 | 0 |
| 1742169000 | 2.55351002 | -0.07 | -2.73 | 2.62201483 | 2.62745731 | 2.52065208 | 0 |
| 1742082600 | 2.62529115 | 0.03 | 1.35 | 2.58971197 | 2.64467828 | 2.57846147 | 0 |
| 1741996200 | 2.59041597 | 0.07 | 2.66 | 2.52279116 | 2.63271024 | 2.5212207 | 0 |
| 1741909800 | 2.52326501 | -0.06 | -2.21 | 2.58494642 | 2.59199997 | 2.46916516 | 0 |
| 1741823400 | 2.58027563 | -0.02 | -0.81 | 2.59899938 | 2.64435335 | 2.48294736 | 0 |
| 1741737000 | 2.60124677 | 0.05 | 2.10 | 2.51779546 | 2.65496754 | 2.40055205 | 0 |
| 1741650600 | 2.54763431 | -0.17 | -6.34 | 3.61885458 | 3.68186276 | 2.45236389 | 0 |
| 1741564200 | 2.72012834 | -0.25 | -8.42 | 2.97874077 | 2.99085772 | 2.70170244 | 0 |
| 1741477800 | 2.97026566 | 0.08 | 2.66 | 2.89308268 | 3.02024981 | 2.85139763 | 0 |
| 1741391400 | 2.89327221 | -0.09 | -3.01 | 3.61885458 | 3.68186276 | 2.86264813 | 0 |
| 1741305000 | 2.9831137 | -0.06 | -2.02 | 3.03442462 | 3.14060707 | 2.95133884 | 0 |
| 1741218600 | 3.04448372 | 0.11 | 3.60 | 2.93203294 | 3.07179088 | 2.9177769 | 0 |
| 1741132200 | 2.93866681 | 0.02 | 0.74 | 2.90200455 | 3.00518146 | 2.72413573 | 0 |
| 1741045800 | 2.91709997 | -0.49 | -14.36 | 3.61885458 | 3.68186276 | 2.84079699 | 0 |
| 1740959400 | 3.40624598 | 0.42 | 13.92 | 2.99822267 | 3.45166765 | 2.9482656 | 0 |
| 1740873000 | 2.98992357 | -0.03 | -1.15 | 3.02106212 | 3.08436814 | 2.90457686 | 0 |
| 1740786600 | 3.02469043 | -0.09 | -2.97 | 3.12258733 | 3.12632395 | 2.81514153 | 0 |
| 1740700200 | 3.11721254 | -0.04 | -1.15 | 3.17008039 | 3.21891376 | 3.02876552 | 0 |
| 1740613800 | 3.15359049 | -0.23 | -6.74 | 3.37624466 | 3.38687239 | 3.06408747 | 0 |
| 1740527400 | 3.38163299 | -0.02 | -0.73 | 3.40630013 | 3.4229931 | 3.17653825 | 0 |
| 1740441000 | 3.40634075 | -0.41 | -10.75 | 3.61885458 | 3.70410652 | 3.38049575 | 0 |
| 1740354600 | 3.8165573 | 0.07 | 1.91 | 3.7429214 | 3.84458199 | 3.71844379 | 0 |
| 1740268200 | 3.74501987 | 0.14 | 3.97 | 3.60294685 | 3.78401075 | 3.59517575 | 0 |
| 1740181800 | 3.60218869 | -0.11 | -2.97 | 3.70753176 | 3.84749277 | 3.54459591 | 0 |
| 1740095400 | 3.7124327 | 0.04 | 1.00 | 3.67732737 | 3.74709126 | 3.6678098 | 0 |
| 1740009000 | 3.67549967 | 0.07 | 1.86 | 3.61472534 | 3.70363267 | 3.5961776 | 0 |
| 1739922600 | 3.60833517 | -0.1 | -2.75 | 3.71386778 | 3.72330411 | 3.52939218 | 0 |
| 1739836200 | 3.71030715 | 0.11 | 3.01 | 3.61885458 | 3.85489833 | 3.60819978 | 0 |
| 1739749800 | 3.60189084 | -0.04 | -1.12 | 3.64709589 | 3.68991817 | 3.5965296 | 0 |
| 1739663400 | 3.6425605 | -0.05 | -1.30 | 3.69071694 | 3.70838468 | 3.6246626 | 0 |
| 1739577000 | 3.69060863 | 0.07 | 1.85 | 3.61885458 | 3.77479103 | 3.60819978 | 0 |
| 1739490600 | 3.62352537 | -0.08 | -2.14 | 3.70295575 | 3.73119706 | 3.53824635 | 0 |
| 1739404200 | 3.70294221 | 0.18 | 5.01 | 3.53139587 | 3.77897442 | 3.46496245 | 0 |
| 1739317800 | 3.52625124 | -0.07 | -2.04 | 3.60740101 | 3.68803632 | 3.4985244 | 0 |
| 1739231400 | 3.59972468 | 0.04 | 1.07 | 4.51614575 | 4.54821845 | 3.56095042 | 0 |
| 1739145000 | 3.56155965 | -0.01 | -0.25 | 3.56265627 | 3.63064662 | 3.43708668 | 0 |
| 1739058600 | 3.57060337 | 0.02 | 0.48 | 3.55127039 | 3.60469331 | 3.50637673 | 0 |
| 1738972200 | 3.55370732 | -0.07 | -2.01 | 3.64965467 | 3.78841076 | 3.47676803 | 0 |
| 1738885800 | 3.62667984 | -0.15 | -3.88 | 3.77698426 | 3.86614882 | 3.6105961 | 0 |
| 1738799400 | 3.77315287 | 0.09 | 2.42 | 3.69368187 | 3.82166131 | 3.67433536 | 0 |
| 1738713000 | 3.68386646 | -0.22 | -5.58 | 3.90377232 | 3.91310034 | 3.56983168 | 0 |
| 1738626600 | 3.90164677 | 0.05 | 1.29 | 4.51614575 | 4.54821845 | 3.37340158 | 0 |
| 1738540200 | 3.85182509 | -0.38 | -9.01 | 4.22669262 | 4.2788023 | 3.73433799 | 0 |
| 1738453800 | 4.23338064 | -0.22 | -4.90 | 4.468761 | 4.50535556 | 4.20187655 | 0 |
| 1738367400 | 4.45160772 | 0.05 | 1.09 | 4.40351897 | 4.65272214 | 4.35195082 | 0 |
| 1738281000 | 4.40361374 | 0.18 | 4.31 | 4.21069011 | 4.44454062 | 4.18732266 | 0 |
| 1738194600 | 4.2217646 | 0.06 | 1.54 | 4.18401927 | 4.28762941 | 4.14464931 | 0 |
| 1738108200 | 4.15775458 | -0.13 | -3.03 | 4.3324283 | 4.36068315 | 4.11804616 | 0 |
| 1738021800 | 4.28783248 | -0.09 | -2.16 | 4.51614575 | 4.54821845 | 4.11024798 | 0 |
| 1737935400 | 4.38239891 | -0.12 | -2.59 | 4.48614443 | 4.54838092 | 4.38239891 | 0 |
| 1737849000 | 4.49887062 | 0.01 | 0.33 | 4.48174442 | 4.53442272 | 4.43196336 | 0 |
