Better BettingBETR

US$ 0.001154

-0.000021

(

-1.82%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2537

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004981

교환

매도

US$ 0.069266

마지막 거래 시간

17:18:03

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000211

완전히 희석된 시가총액

US$ 577,891

창세기 날짜

04/01/2018

일 범위 0.001144-0.0012

52주 범위 0.000677-0.001432

순환 공급량 158,817,441 / 500,585,863

31.73%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	15 시간s 전
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	15 시간s 전
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	15 시간s 전
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00107548	7.895E-5	7.34090824562	0.00105553	0.00118468	0	CX
4	0.00088751	0.00026692	30.0751540828	0.00082712	0.00120396	0	CX
12	0.000884	0.00027043	30.5916289593	0.00075483	0.00120396	0	CX
26	0.00132629	-0.00017186	-12.9579503728	0.00075483	0.00138968	0	CX
52	0.00067696	0.00047747	70.5314937367	0.00067696	0.00143233	0	CX
156	0.00148635	-0.00033192	-22.3312140478	0.00030994	0.01340909	0	CX
260	0	0	0	0	0.01340909	20.13147845	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.00118071	0.00010385	9.64	0.00107638	0.00118468	0.00106303
1732146600	0.00107686	-1.3E-5	-1.19	0.00108976	0.00110631	0.00106246
1732060200	0.00108967	-3.7E-5	-3.29	0.0011256	0.0011256	0.00107639
1731973800	0.00112629	5.1E-5	4.74	0.00107548	0.00112629	0.00105575
1731887400	0.00107512	-2.0E-5	-1.83	0.00109782	0.00110573	0.00106736
1731801000	0.0010947	1.1E-5	1.02	0.00108006	0.00112633	0.00107601
1731714600	0.00108339	1.3E-5	1.21	0.00107548	0.00109583	0.00105553
1731628200	0.00107032	-4.8E-5	-4.29	0.00111708	0.00113484	0.00106317
1731541800	0.00111821	-2.0E-5	-1.76	0.00113581	0.00116796	0.00109242
1731455400	0.00113773	-4.0E-5	-3.40	0.00117451	0.00120396	0.00112594
1731369000	0.00117754	6.2E-5	5.56	0.00111411	0.00118433	0.00109189
1731282600	0.00111539	1.7E-5	1.55	0.00109096	0.00113618	0.00108298
1731196200	0.00109822	6.2E-5	5.99	0.00103649	0.001105	0.00103631
1731109800	0.00103574	2.0E-5	1.97	0.001026	0.00104474	0.00101178
1731023400	0.0010153	6.2E-5	6.51	0.00094934	0.00102177	0.00094663
1730937000	0.00095309	0.00010354	12.19	0.00084927	0.00096037	0.00084894
1730850600	0.00084955	1.2E-5	1.43	0.00084275	0.00086732	0.00083361
1730764200	0.00083731	-2.3E-5	-2.67	0.00092208	0.00095119	0.00082712
1730677800	0.00086003	-1.0E-5	-1.15	0.00087292	0.00087301	0.00084382
1730591400	0.00087049	-8.0E-6	-0.91	0.00088017	0.00088265	0.00086669
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00086558
1730418600	0.00088117	-5.0E-5	-5.37	0.00093086	0.00093351	0.00087709
1730332200	0.00093102	9.0E-6	0.98	0.00092208	0.00095119	0.00091201
1730245800	0.00092222	2.4E-5	2.67	0.00089758	0.00093819	0.00089634
1730159400	0.00089784	2.1E-5	2.39	0.00088751	0.00090498	0.00086134
1730073000	0.00087712	9.0E-6	1.04	0.00086679	0.00088296	0.000862
1729986600	0.00086783	2.3E-5	2.72	0.00085292	0.00087531	0.00085004
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00089528	0.0008366
1729813800	0.00088603	3.0E-6	0.34	0.00088178	0.00089503	0.00087814
1729727400	0.00088267	-3.5E-5	-3.81	0.00091701	0.00091787	0.00086067
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238
1729554600	0.00093323	-2.6E-5	-2.71	0.00096182	0.0009677	0.00093007
1729468200	0.00095927	3.2E-5	3.45	0.00092773	0.00096368	0.00092277
1729381800	0.000927	2.0E-6	0.22	0.00092445	0.00093175	0.00092148
1729295400	0.00092486	1.4E-5	1.54	0.0008576	0.00093637	0.00084751
1729209000	0.00091096	-3.0E-6	-0.33	0.0008576	0.0009148	0.00084751
1729122600	0.00091358	4.0E-6	0.44	0.00091217	0.00092538	0.0009074
1729036200	0.00090922	-1.1E-5	-1.20	0.00092019	0.00093883	0.00089144
1728949800	0.00091991	5.6E-5	6.48	0.0008576	0.00092834	0.00084751
1728863400	0.00086376	-3.0E-6	-0.35	0.00086765	0.0008688	0.00085293
1728777000	0.0008668	1.5E-5	1.76	0.00085363	0.00087076	0.00085247
1728690600	0.00085187	1.8E-5	2.16	0.00083384	0.00086454	0.0008331
1728604200	0.00083397	5.0E-6	0.60	0.00082993	0.00084431	0.00081566
1728517800	0.0008289	-2.5E-5	-2.93	0.00085318	0.00086364	0.00082367
1728431400	0.00085435	5.0E-6	0.59	0.00085019	0.00086105	0.00084218
1728345000	0.00084958	-4.0E-6	-0.47	0.0008576	0.0008813	0.00084274
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.000859	0.00084274
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00084955	0.00083668
1728085800	0.00084507	2.2E-5	2.67	0.00082315	0.0008539	0.00081913
1727999400	0.00082259	-4.0E-6	-0.48	0.0008576	0.00087435	0.00080984
1727913000	0.0008264	-3.2E-5	-3.73	0.0008576	0.00087435	0.00082461
1727826600	0.00085801	-5.0E-5	-5.51	0.00091102	0.00092976	0.0008492
1727740200	0.00090805	-2.1E-5	-2.26	0.00093065	0.00093108	0.00090134
1727653800	0.00092874	-8.0E-6	-0.85	0.00093662	0.0009391	0.00092271
1727567400	0.00093649	-8.0E-6	-0.85	0.00094471	0.0009467	0.00092888
1727481000	0.00094416	2.4E-5	2.61	0.00092016	0.00095463	0.00091577
1727394600	0.00092033	1.9E-5	2.11	0.00090391	0.00093275	0.0008958
1727308200	0.00090134	-2.8E-5	-3.01	0.00092787	0.00093262	0.00089573
1727221800	0.0009293	2.0E-6	0.22	0.00092685	0.00093479	0.00090849
1727135400	0.0009271	2.3E-5	2.54	0.00080333	0.00094518	0.0007924
1727049000	0.00090377	-1.3E-5	-1.42	0.00091555	0.00091756	0.00088492
1726962600	0.00091668	2.3E-5	2.57	0.00089581	0.00091744	0.00088613
1726876200	0.00089401	3.1E-5	3.59	0.00086286	0.00089994	0.00085412
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182
1726703400	0.00082417	6.0E-6	0.73	0.00081899	0.000826	0.00079785
1726617000	0.00081821	1.3E-5	1.61	0.00080333	0.00083681	0.0007924
1726530600	0.00080544	-6.0E-6	-0.74	0.00081238	0.0008167	0.00078968
1726444200	0.00081129	-3.5E-5	-4.14	0.00084624	0.00085021	0.00080822
1726357800	0.00084601	-9.0E-6	-1.05	0.00085466	0.00085466	0.00083752
1726271400	0.00085491	2.8E-5	3.38	0.00082633	0.00086195	0.00081826
1726185000	0.00082727	7.0E-6	0.85	0.00081903	0.00083531	0.00081121
1726098600	0.00082018	-1.6E-5	-1.91	0.00083475	0.0008348	0.0007985
1726012200	0.00083597	9.0E-6	1.09	0.00082479	0.00083923	0.00081274
1725925800	0.00082684	2.1E-5	2.61	0.00087896	0.00088031	0.00079618
1725839400	0.00080549	1.1E-5	1.38	0.0007942	0.0008148	0.00078528
1725753000	0.00079434	1.6E-5	2.06	0.00077998	0.0008082	0.00077791
1725666600	0.00077786	-5.1E-5	-6.15	0.0008296	0.00084205	0.00075483
1725580200	0.00082898	-2.7E-5	-3.16	0.0008573	0.00086303	0.0008224
1725493800	0.0008557	-1.0E-6	-0.12	0.00084684	0.00087081	0.00080969
1725407400	0.00085677	-3.1E-5	-3.49	0.00088777	0.00089256	0.00085295
1725321000	0.0008879	3.7E-5	4.35	0.00087896	0.00089644	0.00085204
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00088858	0.0008544
1724975400	0.00088458	-2.0E-6	-0.23	0.00088473	0.0009085	0.00087782
1724889000	0.00088647	2.4E-5	2.78	0.00086053	0.00089401	0.00084714
1724802600	0.00086231	-7.7E-5	-8.20	0.00094014	0.00094498	0.00084302
1724716200	0.00093908	-2.2E-5	-2.29	0.00096066	0.00096706	0.00093381
1724629800	0.00096093	-5.0E-6	-0.52	0.00096964	0.0009771	0.00095781
1724543400	0.00096636	-1.0E-6	-0.10	0.00096859	0.00098602	0.00095777
1724457000	0.00096764	4.9E-5	5.34	0.00091785	0.00097849	0.00091784
1724370600	0.00091828	-2.0E-6	-0.22	0.00093277	0.00093545	0.00090599