ichi.farmICHI

US$ 2.21

-0.033844

(

-1.51%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1510

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

22:18:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.776291

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.59

완전히 희석된 시가총액

US$ 11,047,144

창세기 날짜

13/11/2020

일 범위 2.21-2.25

52주 범위 1.31-4.67

순환 공급량 8,795,548 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00060805	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736208121	ICHI/ETH	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	1	https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	14 시간s 전
3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736208122	ICHI/USDT	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	USDT	2	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	14 시간s 전
0.00063757	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	ICHI/ETH	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	3	https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ICHI/ETH	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	ETH	4	https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.04068876	0.16873996	8.26877490127	2.01377647	2.38052061	0	CX
4	2.24881212	-0.0393834	-1.75129792524	1.69232755	2.61722485	0	CX
12	1.59864249	0.61078623	38.2065554882	1.44823524	2.61722485	0	CX
26	1.8618491	0.34757962	18.6685172284	1.31136319	2.61722485	0	CX
52	1.84376461	0.36566411	19.8324725411	1.31136319	4.6661925	1.50571423	CX
156	5.35720077	-3.14777205	-58.7577764049	1.31136319	1187.44808081	48.35117249	CX
260	0	0	0	0	1187.44808081	42.4084403	CX

ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

Bitget Resumes LUNA-Terra Deposit and Withdrawal Services

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is pleased to announce the...

BYDFi Becomes the Top Choice for AI Concept Coin Investments, with Swarms and Ai16z Tokens Now Available

Seychelles, Seychelles, January 7th, 2025, ChainwireBYDFi, a leading crypto exchange, announced the launch of two new tokens: Swarms and Ai16z, on...

Bybit Launches Fixed Rate Loan Service: A Brand-New Offering for Stability, Flexibility, and Predictable Returns

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736207400	2.35025516	0.14	6.20	2.02549359	2.38052061	2.01457909
1736121000	2.21306486	-0.01	-0.48	2.22274501	2.23101449	2.18976438
1736034600	2.2238091	0.03	1.45	2.19307217	2.23131244	2.1736997
1735948200	2.19202633	-0.01	-0.25	2.0988305	2.20565881	2.08313065
1735861800	2.19743601	0.16	7.85	2.02549359	2.2255911	2.01457909
1735775400	2.03748434	0.01	0.54	2.02832102	2.04709153	2.01377647
1735689000	2.02656376	-0.11	-5.21	2.04068876	2.09307835	2.0146399
1735602600	2.13791885	0.1	4.80	2.02549359	2.18058503	2.01457909
1735516200	2.03997734	-0.02	-1.18	2.0642203	2.07090277	2.02068392
1735429800	2.06442095	0.04	2.10	2.02447815	2.07045281	2.02104875
1735343400	2.02196082	-0	-0.14	2.02549359	2.08593984	2.00968429
1735257000	2.02474569	-0.1	-4.64	2.13195099	2.13470545	2.00818241
1735170600	2.12335316	-0	-0.04	2.12013049	2.15291655	2.09300538
1735084200	2.12425915	-0.05	-2.46	2.07661844	2.1481616	2.04212984
1734997800	2.17786261	0.19	9.43	2.078096	2.2014782	2.05729461
1734911400	1.99019629	-0.04	-1.84	2.03641417	2.06276098	1.97474574
1734825000	2.02742719	-0.08	-3.80	2.11218328	2.16051109	2.00224784
1734738600	2.10751346	0.02	0.75	2.078096	2.12163846	1.89439193
1734652200	2.09189265	-0.11	-5.12	2.20043566	2.25955636	2.02817509
1734565800	2.20467377	-0.15	-6.55	2.3638795	2.37311578	2.20281921
1734479400	2.35913671	-0.19	-7.42	2.41758855	2.45715437	2.34092561
1734393000	2.54812501	0.14	6.01	1.93283893	2.61722485	1.69232755
1734306600	2.40356084	0.05	2.26	2.35437568	2.40356084	2.33208456
1734220200	2.35043551	-0.02	-0.95	2.37765791	2.39754115	2.32608919
1734133800	2.37293944	0.01	0.64	2.36344778	2.4100913	2.34458607
1734047400	2.35794493	0.03	1.13	2.33114817	2.42303668	2.31167232
1733961000	2.33150692	0.13	5.94	2.21097316	2.34145461	2.16757055
1733874600	2.20083089	-0.16	-6.97	2.24881212	2.29583262	2.13958201
1733788200	2.36560147	-0.06	-2.57	1.93283893	2.51236371	1.69232755
1733701800	2.42807134	-0.01	-0.36	2.43435857	2.44013505	2.39268283
1733615400	2.43682118	-0.01	-0.23	2.4346626	2.44659254	2.41974713
1733529000	2.44236051	0.14	5.96	2.30420547	2.4881406	2.30323867
1733442600	2.30500202	-0.03	-1.13	2.33075293	2.40343923	2.27448399
1733356200	2.33136706	0.13	5.86	2.20154839	2.36918777	2.20154839
1733269800	2.20233277	-0.01	-0.48	2.21153865	2.23176847	2.14053057
1733183400	2.21305878	-0.04	-1.97	2.255677	2.28572683	2.17310989
1733097000	2.25747075	0	0.22	2.25906384	2.27680066	2.22729323
1733010600	2.2525577	0.07	3.05	2.18085645	2.27032492	2.17449624
1732924200	2.18595191	0.01	0.39	2.17766418	2.21839745	2.15259428
1732837800	2.1774088	-0.05	-2.31	2.22001487	2.22467253	2.15001615
1732751400	2.2289228	0.21	10.21	2.02719005	2.23978257	2.00749531
1732665000	2.02248982	-0.15	-7.10	2.07528073	2.10488668	1.97878319
1732578600	2.17698914	0.13	6.47	1.93283893	2.25612432	1.69232755
1732492200	2.04461068	-0.02	-1.12	2.07693462	2.09951152	2.00161547
1732405800	2.06782603	0.05	2.30	2.02526253	2.12785881	2.02050758
1732319400	2.02132845	-0.03	-1.46	2.04477486	2.0852345	1.98828093
1732233000	2.05123843	0.18	9.64	1.8699848	2.05812764	1.8467877
1732146600	1.87082999	-0.02	-1.18	1.89323664	1.92198524	1.84580874
1732060200	1.89307854	-0.16	-7.73	1.9554888	1.9554888	1.87000305
1731973800	2.05169388	0.18	9.85	1.93283893	2.05169388	1.69232755
1731887400	1.8678019	-0.03	-1.79	1.90722787	1.9209698	1.85432144
1731801000	1.90181014	0.02	1.04	1.87637541	1.9567657	1.86934635
1731714600	1.88217013	0.02	1.22	1.86842212	1.90377414	1.83376327
1731628200	1.85945946	-0.08	-4.28	1.94069494	1.9715474	1.847037
1731541800	1.94265894	-0.03	-1.72	1.97323169	2.02909325	1.89784566
1731455400	1.97657597	-0.07	-3.38	2.04046378	2.09162511	1.95608468
1731369000	2.04572342	0.11	5.57	1.93553259	2.05752567	1.89693358
1731282600	1.93776414	0.03	1.56	1.89531009	1.97387623	1.88145871
1731196200	1.90792712	0.11	6.03	1.80067927	1.91970505	1.80036916
1731109800	1.79938412	0.04	2.01	1.78246817	1.81501708	1.7577631
1731023400	1.763874	0.11	6.53	1.6492809	1.77512292	1.64457459
1730937000	1.65580527	0.18	12.19	1.4754394	1.66844663	1.47486175
1730850600	1.47591976	-0.05	-3.24	1.46411143	1.50679046	1.44823524
1730764200	1.52528421	0.03	2.09	1.93283893	1.94952991	1.50670542
1730677800	1.49413086	-0.02	-1.20	1.51651318	1.51668343	1.46597206
1730591400	1.51229939	-0.01	-0.95	1.52911805	1.53341697	1.50568989
1730505000	1.52688043	-0	-0.26	1.53318591	1.57196734	1.50377453
1730418600	1.530851	-0.09	-5.35	1.61716978	1.62177879	1.52376113
1730332200	1.61746164	0.02	0.95	1.60192596	1.6524914	1.58442628
1730245800	1.6021631	-0.03	-2.04	1.55935638	1.6299145	1.55720388
1730159400	1.63553919	0.11	7.33	1.93283893	1.94952991	1.58635066
1730073000	1.52380978	0.02	1.07	1.5058723	1.53396421	1.49755418
1729986600	1.50768429	0.04	2.73	1.4817692	1.52067832	1.47677711
1729900200	1.46760772	-0.07	-4.66	1.54187494	1.55537365	1.45342191
1729813800	1.53929073	0.01	0.38	1.531909	1.55493586	1.52558528
1729727400	1.53345345	-0.06	-3.86	1.59311532	1.5946172	1.49523143
1729641000	1.59499419	-0.03	-1.62	1.62346917	1.62346917	1.5850769
1729554600	1.62129235	-0.05	-2.71	1.67095788	1.68118528	1.61581382
1729468200	1.66653735	0.06	3.48	1.61173381	1.6741927	1.60311774
1729381800	1.61046906	-0.07	-4.41	1.60604854	1.61872638	1.6008862
1729295400	1.68476597	0.03	1.53	1.93283893	1.94952991	1.66357952
1729209000	1.65944806	0.07	4.56	1.93283893	1.94952991	1.65569278
1729122600	1.58715035	0.01	0.48	1.58470599	1.60765987	1.57641826
1729036200	1.57958012	-0.1	-5.74	1.59864249	1.63102723	1.54869726
1728949800	1.67573798	0.18	11.67	1.93283893	1.94952991	1.60406873
1728863400	1.50060659	-0.01	-0.35	1.50736203	1.50936859	1.48178744
1728777000	1.50589054	0.03	1.75	1.48300354	1.51276151	1.4809909
1728690600	1.47994505	0.03	2.15	1.4486244	1.50195646	1.44734749
1728604200	1.44885545	0.01	0.61	1.44183856	1.46681117	1.41704228
1728517800	1.44005089	-0.04	-2.98	1.48223132	1.50039985	1.43095446
1728431400	1.48425005	-0.06	-4.10	1.47703857	1.49590636	1.46310815
1728345000	1.54763104	0.06	4.33	1.93283893	1.94952991	1.53516654
1728258600	1.48342918	0.01	1.01	1.46566804	1.49233711	1.46408711
1728172200	1.4685806	0	0.03	1.47146275	1.47591976	1.45356784