XAIXAI

US$ 0.06001

0.00263

(

4.58%

)

공식 링크

웹사이트

정보

순위 1014

Arbitrum

토큰

채굴 불가

매수

US$ 0.05874

교환

CAPI

매도

US$ 0.06039

마지막 거래 시간

16:00:24

볼륨(24시간)

$ 1,152

마지막 거래 규모

1,199.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.06001

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.06001-0.06302

52주 범위 0.04231-0.18524

순환 공급량 1,057,877,938 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07638	Crypto.com	239.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.36	1741219292	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	1	https://crypto.com/exchange/trade/XAI_USD	100	2 월s 전
8.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366538	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	2	https://www.binance.com/en/trade/XAI_BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.06008	23492.1142857	CX
4	0	0	0	0	0.07783	6945.57037037	CX
12	0	0	0	0	0.12174	3128.79036145	CX
26	0.18268127	-0.12267127	-67.1504363857	0.04231	0.18524	4314.6908046	CX
52	0.18268127	-0.12267127	-67.1504363857	0.04231	0.18524	4314.6908046	CX
156	0.18268127	-0.12267127	-67.1504363857	0.04231	0.18524	4314.6908046	CX
260	0.18268127	-0.12267127	-67.1504363857	0.04231	0.18524	4314.6908046	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.05738	-0.02161	-27.36	0.0597	0.06008	0.05375	164444
1745279400	0.07899	0	0.00	0	0	0	0
1745193000	0.07899	0	0.00	0	0	0	0
1745106600	0.07899	0	0.00	0	0	0	0
1745020200	0.07899	0	0.00	0	0	0	0
1744933800	0.07899	0	0.00	0	0	0	0
1744847400	0.07899	0	0.00	0	0	0	0
1744761000	0.07899	0	0.00	0	0	0	0
1744674600	0.07899	0	0.00	0	0	0	0
1744588200	0.07899	0	0.00	0	0	0	0
1744501800	0.07899	0	0.00	0	0	0	0
1744415400	0.07899	0	0.00	0	0	0	0
1744329000	0.07899	0	0.00	0	0	0	0
1744242600	0.07899	0.03668	86.69	0.07783	0.07783	0.07638	4858
1744156200	0.04231	-0.00267	-5.94	0.04384	0.04384	0.04231	5404
1744069800	0.04498	0	0.00	0.04498	0.04498	0.04498	0
1743983400	0.04498	-0.00287	-6.00	0.05154	0.05154	0.04498	2670
1743897000	0.04785	-0.03114	-39.42	0.05103	0.05103	0.04785	5294
1743810600	0.07899	0	0.00	0	0	0	0
1743724200	0.07899	0	0.00	0	0	0	0
1743637800	0.07899	0	0.00	0	0	0	0
1743551400	0.07899	0	0.00	0	0	0	0
1743465000	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1743378600	0.07899	0	0.00	0	0	0	0
1743292200	0.07899	0	0.00	0	0	0	0
1743205800	0.07899	0	0.00	0	0	0	0
1743119400	0.07899	0	0.00	0	0	0	0
1743033000	0.07899	0	0.00	0	0	0	0
1742946600	0.07899	0	0.00	0	0	0	0
1742860200	0.07899	0	0.00	0	0	0	0
1742773800	0.07899	0	0.00	0	0	0	0
1742687400	0.07899	0	0.00	0	0	0	0
1742601000	0.07899	0	0.00	0	0	0	0
1742514600	0.07899	0	0.00	0	0	0	0
1742428200	0.07899	0	0.00	0	0	0	0
1742341800	0.07899	0	0.00	0	0	0	0
1742255400	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1742169000	0.07899	0	0.00	0	0	0	0
1742082600	0.07899	0	0.00	0	0	0	0
1741996200	0.07899	0	0.00	0	0	0	0
1741909800	0.07899	0	0.00	0	0	0	0
1741823400	0.07899	0	0.00	0	0	0	0
1741737000	0.07899	0	0.00	0	0	0	0
1741650600	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1741564200	0.07899	0	0.00	0	0	0	0
1741477800	0.07899	0	0.00	0	0	0	0
1741391400	0.07899	0.0007	0.89	0.07783	0.07783	0.07638	4858
1741305000	0.07829	0	0.00	0	0	0	0
1741218600	0.07829	0	0.00	0	0	0	0
1741132200	0.07829	0	0.00	0	0	0	0
1741045800	0.07829	-0.00352	-4.30	0.08982	0.08982	0.07829	5708
1740959400	0.08181	0	0.00	0	0	0	0
1740873000	0.08181	0	0.00	0	0	0	0
1740786600	0.08181	0	0.00	0	0	0	0
1740700200	0.08181	0	0.00	0	0	0	0
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990