WOO Network (Wootrade Network)WOO

US$ 0.0747

0.001

(

1.36%

)

공식 링크

웹사이트

Discord

정보

순위 383

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0746

교환

KRKN

매도

US$ 0.0747

마지막 거래 시간

00:15:31

볼륨(24시간)

$ 2,377,263

마지막 거래 규모

155.17

볼륨/시가총액(24시간)

0.07%

거래 가격

US$ 0.0747

완전히 희석된 시가총액

US$ 224,100,000

창세기 날짜

16/10/2020

일 범위 0.0737-0.0747

52주 범위 0.00000000-0.00000000

순환 공급량 488,126,913 / 3,000,000,000

16.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0746	Binance	424671.9	/cdn/crypto/logos/exchanges/BINA.png	$ 31,728.36	1745714316	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	52.6656745647	최근에
0.07457	OKX	197841.871461	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,792.93	1745714315	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	24.5353545116	최근에
0.07457	DigiFinex	130370.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,699.17	1745713995	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	16.1678569412	5 분s 전
0.0749	LBank	37284.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,790.47	1745714312	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	4	https://www.lbank.info/exchange/woo/usdt	4.62381892966	최근에
0.07498	HTX	6500.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 484.79	1745713391	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/woo_usdt	0.806212663819	15 분s 전
0.07491	Gate.io	4635.53	/cdn/crypto/logos/exchanges/GATE.png	$ 346.86	1745713868	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	6	https://gate.io/trade/WOO_USDT	0.574875131637	7 분s 전
0.07449	Kucoin	3083.071	/cdn/crypto/logos/exchanges/KUCN.png	$ 230.39	1745714263	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	7	https://trade.kucoin.com/WOO-USDT	0.38234696938	최근에
0.065967	Bitvavo	1200.45880034	/cdn/crypto/logos/exchanges/BITV.png	€ 79.19	1745714316	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	8	https://account.bitvavo.com/markets/WOO-EUR	0.148874866708	최근에
0.10191	Crypto.com	605	/cdn/crypto/logos/exchanges/CRTO.png	$ 60.47	1741216698	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	9	https://crypto.com/exchange/trade/WOO_USDT	0.075029059167	2 월s 전
0.0747	Kraken	155.174956	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.59	1745714166	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	10	https://trade.kraken.com/markets/kraken/WOO/USD	0.0192440181074	최근에
0.074748	Bitfinex	5.74401614	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.429354	1745714313	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.000712344011279	최근에
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745712137	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	12	https://gate.io/trade/WOO_ETH	0	36 분s 전
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712120	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	13	https://hitbtc.com/WOO-to-BTC	0	37 분s 전
6.878E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745712121	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	14	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	37 분s 전
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745712138	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	15	https://www.huobi.com/en-us/exchange/woo_eth	0	36 분s 전
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745712138	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	16	https://www.huobi.com/en-us/exchange/woo_btc	0	36 분s 전
6.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745712138	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	17	https://www.binance.com/en/trade/WOO_BTC	0	36 분s 전
0.05714	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	18	https://exchange.latoken.com/exchange/WOO-USDT	0	36 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WOO/ETH	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	19	https://v2.info.uniswap.org/token/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	20	https://poloniex.com/exchange#USDT_WOO	0	-
6.364E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745712122	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	21	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	37 분s 전
0.083981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745712120	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	22	https://hitbtc.com/WOO-to-USD	0	37 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

ETFs de Bitcoin e Ethereum somam quase US$ 1 bilhão em entradas na terça-feira

/jornal/2025/04/etfs-de-bitcoin-e-ethereum-somam-quase-us-1-bilhao-em-entradas-na-terca-feira/

Bitcoin oscila com guerra comercial e incertezas econômicas

/jornal/2025/04/bitcoin-oscila-com-guerra-comercial-e-incertezas-economicas/

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

Analistas alertam que MicroStrategy enfrenta dificuldades na estratégia agressiva de compra de Bitcoin

/jornal/2025/04/analistas-alertam-que-microstrategy-enfrenta-dificuldades-na-estrategia-agressiva-de-compra-de-bitcoin/

Thinman13

4 년 전

전체 스레드 읽기

답장

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745711400	0.0737	0.0012	1.66	0.0725	0.076	0.0725	31690
1745625000	0.0725	0.0008	1.12	0.0717	0.0741	0.0708	155046
1745538600	0.0717	0.00114	1.62	0.0699	0.0727	0.0662	125663
1745452200	0.07056	0.00436	6.59	0.0662	0.07332	0.0662	57848
1745365800	0.0662	0.0035	5.58	0.062	0.0662	0.0608	99064
1745279400	0.0627	0.002	3.29	0.0607	0.0649	0.0605	175674
1745193000	0.0607	0.0015	2.53	0.0592	0.0614	0.0579	304357
1745106600	0.0592	0.0012	2.07	0.058	0.0592	0.057	10914
1745020200	0.058	0.003	5.45	0.055	0.0584	0.055	52044
1744933800	0.055	-0.0004	-0.72	0.0554	0.0561	0.055	270023
1744847400	0.0554	-0.0028	-4.81	0.0582	0.0589	0.0549	50515
1744761000	0.0582	-0.0002	-0.34	0.0584	0.06	0.0578	119082
1744674600	0.0584	-0.0005	-0.85	0.0589	0.0607	0.057	60041
1744588200	0.0589	-0.0063	-9.66	0.0652	0.0652	0.0589	53353
1744501800	0.0652	0.0022	3.49	0.063	0.0655	0.0627	15168
1744415400	0.063	0.0015	2.44	0.0615	0.063	0.0615	126730
1744329000	0.0615	-0.0035	-5.38	0.065	0.065	0.0607	68090
1744242600	0.065	0.00854	15.13	0.0542	0.065	0.0542	113477
1744156200	0.05646	-0.00474	-7.75	0.06244	0.06244	0.05557	54909
1744069800	0.0612	0.0028	4.79	0.0611	0.0633	0.0542	5571
1743983400	0.0584	-0.00788	-11.89	0.06776	0.06776	0.05819	32934
1743897000	0.06628	-0.00222	-3.24	0.06814	0.06883	0.06585	19343
1743810600	0.0685	0.0002	0.29	0.0683	0.0691	0.0659	20763
1743724200	0.0683	0.0002	0.29	0.0681	0.071	0.0667	31801
1743637800	0.0681	-0.0081	-10.63	0.0762	0.0763	0.0681	98055
1743551400	0.0762	0.0023	3.11	0.0739	0.0786	0.0739	95884
1743465000	0.0739	-0.0041	-5.26	0.0762	0.0783	0.0739	26426
1743378600	0.078	0.0029	3.86	0.0751	0.0786	0.0751	19985
1743292200	0.0751	-0.0071	-8.64	0.0822	0.0822	0.0748	41219
1743205800	0.0822	-0.0109	-11.71	0.0931	0.0931	0.0808	52784
1743119400	0.0931	-0.0006	-0.64	0.0937	0.0958	0.0925	21016
1743033000	0.0937	-0.0032	-3.30	0.0969	0.0972	0.093	18320
1742946600	0.0969	0.003	3.19	0.0939	0.0975	0.0933	32725
1742860200	0.0939	0.0054	6.10	0.0885	0.0965	0.0877	23970
1742773800	0.0885	-0.0009	-1.01	0.0894	0.0911	0.0877	33921
1742687400	0.0894	0.0043	5.05	0.0851	0.0894	0.0851	12422
1742601000	0.0851	-0.0011	-1.28	0.0862	0.0864	0.0836	4144
1742514600	0.0862	-0.0023	-2.60	0.0887	0.0887	0.0854	13809
1742428200	0.0885	0.0051	6.12	0.0834	0.0893	0.0834	53037
1742341800	0.0834	-0.0035	-4.03	0.0869	0.0869	0.081	18995
1742255400	0.0869	0.0055	6.76	0.0827	0.0869	0.0827	18461
1742169000	0.0814	-0.0049	-5.68	0.0863	0.0864	0.0814	4623
1742082600	0.0863	0.0011	1.29	0.0852	0.0863	0.0849	2534
1741996200	0.0852	0.0048	5.97	0.0804	0.0861	0.0804	27185
1741909800	0.0804	-0.0022	-2.66	0.0826	0.0828	0.0781	52942
1741823400	0.0826	-0.0015	-1.78	0.0841	0.0841	0.08	39358
1741737000	0.0841	0.0031	3.83	0.081	0.0841	0.0739	140344
1741650600	0.081	-0.0023	-2.76	0.0874	0.0881	0.0776	68713
1741564200	0.0833	-0.0134	-13.86	0.0967	0.0967	0.083	60662
1741477800	0.0967	-0.0014	-1.43	0.0981	0.0981	0.0955	20945
1741391400	0.0981	-0.0012	-1.21	0.0981	0.103	0.0957	47969
1741305000	0.0993	-0.0028	-2.74	0.1021	0.1056	0.0988	30820
1741218600	0.1021	0.0055	5.69	0.0966	0.1021	0.0957	47977
1741132200	0.0966	-0.0047	-4.64	0.1013	0.1013	0.0897	146234
1741045800	0.1013	-0.0187	-15.58	0.1172	0.1172	0.0999	79025
1740959400	0.12	0.0117	10.80	0.1083	0.12	0.1071	180066
1740873000	0.1083	-0.0028	-2.52	0.1111	0.1114	0.1056	111264
1740786600	0.1111	0.0005	0.45	0.1106	0.1124	0.1023	157193
1740700200	0.1106	-0.0018	-1.60	0.1124	0.1153	0.1087	39925
1740613800	0.1124	0.0015	1.35	0.1109	0.1138	0.1065	49289
1740527400	0.1109	0.0009	0.82	0.11	0.1114	0.1	139408
1740441000	0.11	-0.019	-14.73	0.1255	0.1255	0.108	81140
1740354600	0.129	0.0022	1.74	0.1268	0.1319	0.1255	37662
1740268200	0.1268	0.0079	6.64	0.1189	0.1273	0.1173	37079
1740181800	0.1189	-0.0043	-3.49	0.1232	0.131	0.1174	33661
1740095400	0.1232	0.006	5.12	0.1172	0.1238	0.1172	69410
1740009000	0.1172	-0.0004	-0.34	0.1176	0.1211	0.1166	10188
1739922600	0.1176	-0.008	-6.37	0.1256	0.1256	0.1132	226291
1739836200	0.1256	0.0012	0.96	0.1273	0.1295	0.1199	39300
1739749800	0.1244	-0.0024	-1.89	0.1268	0.1286	0.1244	4207
1739663400	0.1268	-0.0052	-3.94	0.132	0.132	0.1255	35125
1739577000	0.132	0.0064	5.10	0.1267	0.1353	0.1259	51063
1739490600	0.1256	-0.0048	-3.68	0.1304	0.1317	0.122	164342
1739404200	0.1304	0.0104	8.67	0.12	0.1338	0.1166	186815
1739317800	0.12	0.0004	0.33	0.1196	0.126	0.1157	69638
1739231400	0.1196	0.0058	5.10	0.1157	0.1203	0.111	27022
1739145000	0.1138	-0.0026	-2.23	0.1164	0.1202	0.1097	28070
1739058600	0.1164	0.0068	6.20	0.1096	0.1165	0.1096	25933
1738972200	0.1096	0.0004	0.37	0.1092	0.1183	0.1065	86155
1738885800	0.1092	-0.0045	-3.96	0.1137	0.1173	0.1082	56197
1738799400	0.1137	-0.0069	-5.72	0.1206	0.1225	0.1137	168506
1738713000	0.1206	-0.008	-6.22	0.1286	0.1286	0.1137	307664
1738626600	0.1286	0.0038	3.04	0.1233	0.1291	0.0899	792347
1738540200	0.1248	-0.0208	-14.29	0.1494	0.1508	0.1181	442686
1738453800	0.1456	-0.0181	-11.06	0.1637	0.1661	0.1456	51530
1738367400	0.1637	0.0007	0.43	0.163	0.1724	0.1603	50224
1738281000	0.163	0.0075	4.82	0.1555	0.1664	0.1555	26993
1738194600	0.1555	0.0074	5.00	0.1481	0.161	0.1481	53249
1738108200	0.1481	-0.0155	-9.47	0.1636	0.165	0.1481	83185
1738021800	0.1636	-0.0046	-2.73	0.3024	0.3041	0.1484	116686
1737935400	0.1682	-0.0047	-2.72	0.1729	0.1772	0.1682	22183
1737849000	0.1729	-0.0003	-0.17	0.1732	0.1741	0.1701	45812