Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 1 | https://gate.io/trade/VEN_ETH | 0 | 19 시간s 전 |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 2 | https://gate.io/trade/VEN_USDT | 0 | - | |||
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 3 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 4 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 5 | https://hitbtc.com/VEN-to-USD | 0 | 19 시간s 전 |
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825720 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 6 | https://hitbtc.com/VEN-to-ETH | 0 | 19 시간s 전 |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 19 시간s 전 |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 19 시간s 전 |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 9 | https://hitbtc.com/VEN-to-BTC | 0 | 19 시간s 전 |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 12.97456341 | -0.71073798 | -5.47793368871 | 11.78309973 | 13.84541205 | 0 | CX |
| 4 | 12.50758818 | -0.24376275 | -1.94891890021 | 11.59665659 | 13.84541205 | 0 | CX |
| 12 | 8.42197519 | 3.84185024 | 45.6169740866 | 7.52856152 | 13.84541205 | 0 | CX |
| 26 | 8.20025333 | 4.0635721 | 49.5542263936 | 6.35006975 | 13.84541205 | 0 | CX |
| 52 | 5.60684251 | 6.65698292 | 118.729622031 | 4.9260357 | 13.84541205 | 0 | CX |
| 156 | 1.22364925 | 11.04017618 | 902.233722613 | 0.44024775 | 13.84541205 | 0 | CX |
| 260 | 0.17859425 | 12.08523118 | 6766.8646555 | 0.12075 | 13.84541205 | 0 | CX |
VEN에 대해
VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.
VEN 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization...
Blockchain technology revolution has lead to many radical changes in organizations. The exceptional VeChain trading platform now bids the cumbersome processes that made the organizational growth tardy. This unique blockchain-based company is instrumental in transforming functions of an organization more resourceful and procedures more well-defined. Let us glance at the current details of VeChain and understand the VeChain price prediction for the future. VET could have a maximum price of $0.0312 by the end of 2023 VeChain with a potential surge could go as high as $0.202 by the end of 2030. VeChain is in the process of building a blockchain-based platform. It aims to reach a wider audience, integrate with real-world business ecosystems and make blockchain more accessible to businesses. The year 2023 could bring virtues to the price projections of VET if the network sees adoption by renowned companies. With the blockchain transforming logistics and supply chain the price could ascend to its maximum of $0.0312. On the other hand, the protocol failing to meet its expectations can lower the price to $0.0197. That said, an equilibrium in buying and selling pressures could land the price at $0.0254. Check out Detailed VeChain price prediction on Coinpedia
더보기
Who are next big targets for vechain? Now is the time to load up. Coinbase rumured to add vet?
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 12.40985706 | -0.05 | -0.39 | 12.48972254 | 12.720204 | 12.32929229 | 0 |
| 1734738600 | 12.45849251 | -0.06 | -0.49 | 12.46224973 | 12.5364698 | 11.78309973 | 0 |
| 1734652200 | 12.51963071 | -0.33 | -2.53 | 12.83916935 | 13.13466256 | 12.22508479 | 0 |
| 1734565800 | 12.84512158 | -0.72 | -5.30 | 13.56687426 | 13.61189567 | 12.82768548 | 0 |
| 1734479400 | 13.56461405 | 0.02 | 0.14 | 13.55245774 | 13.84541205 | 13.47749236 | 0 |
| 1734393000 | 13.54521049 | 0.17 | 1.24 | 12.60991899 | 13.77404537 | 12.55848384 | 0 |
| 1734306600 | 13.37919491 | 0.41 | 3.20 | 12.97456341 | 13.432687 | 12.95275263 | 0 |
| 1734220200 | 12.96433877 | 0.02 | 0.12 | 12.96591248 | 13.11811239 | 12.8688001 | 0 |
| 1734133800 | 12.94924726 | 0.16 | 1.28 | 12.79634039 | 13.02599344 | 12.69374368 | 0 |
| 1734047400 | 12.78611191 | -0.16 | -1.24 | 12.93653996 | 13.10625907 | 12.69614323 | 0 |
| 1733961000 | 12.946445 | 0.6 | 4.85 | 12.38101508 | 13.03290703 | 12.24528735 | 0 |
| 1733874600 | 12.34805281 | -0.1 | -0.84 | 12.42774571 | 12.5585516 | 12.0661784 | 0 |
| 1733788200 | 12.45207111 | -0.47 | -3.64 | 12.60991899 | 13.24705437 | 12.2084413 | 0 |
| 1733701800 | 12.92232799 | 0.15 | 1.15 | 12.77145633 | 12.92232799 | 12.65249354 | 0 |
| 1733615400 | 12.7760215 | -0.01 | -0.05 | 12.7675994 | 12.85686112 | 12.67510972 | 0 |
| 1733529000 | 12.78274461 | 0.4 | 3.19 | 12.36693094 | 13.04356505 | 12.3347191 | 0 |
| 1733442600 | 12.38738918 | -0.26 | -2.09 | 12.60991899 | 13.24705437 | 11.95782888 | 0 |
| 1733356200 | 12.65128801 | 0.37 | 3.01 | 12.26886744 | 12.68675211 | 12.10545979 | 0 |
| 1733269800 | 12.28174092 | 0.05 | 0.42 | 12.25505305 | 12.30112658 | 11.9824432 | 0 |
| 1733183400 | 12.23055123 | -0.22 | -1.73 | 12.4337951 | 12.54607825 | 12.07658074 | 0 |
| 1733097000 | 12.44626461 | 0.11 | 0.92 | 12.33270306 | 12.505273 | 12.24560439 | 0 |
| 1733010600 | 12.33339212 | -0.12 | -0.94 | 12.46249262 | 12.46249262 | 12.29177125 | 0 |
| 1732924200 | 12.45077864 | 0.22 | 1.82 | 12.22884073 | 12.61578301 | 12.20197644 | 0 |
| 1732837800 | 12.22831659 | -0.05 | -0.39 | 12.28547641 | 12.3575526 | 12.1069274 | 0 |
| 1732751400 | 12.27629878 | 0.52 | 4.44 | 11.73341471 | 12.44650112 | 11.73135521 | 0 |
| 1732665000 | 11.75492379 | -0.12 | -0.97 | 11.90005799 | 12.14383736 | 11.59665659 | 0 |
| 1732578600 | 11.869944 | -0.62 | -4.97 | 12.64148141 | 12.65367223 | 11.86707271 | 0 |
| 1732492200 | 12.49114668 | -0 | -0.03 | 12.50758818 | 12.61141088 | 12.24608379 | 0 |
| 1732405800 | 12.49535773 | -0.16 | -1.29 | 12.64148141 | 12.65367223 | 12.43505688 | 0 |
| 1732319400 | 12.65863498 | 0.06 | 0.47 | 12.59396456 | 12.7527559 | 12.43039711 | 0 |
| 1732233000 | 12.59892475 | 0.56 | 4.64 | 12.05622989 | 12.65424367 | 12.03667164 | 0 |
| 1732146600 | 12.04052346 | 0.24 | 2.06 | 11.80488238 | 12.13721397 | 11.7165002 | 0 |
| 1732060200 | 11.79697804 | 0.22 | 1.94 | 11.57536356 | 12.02312444 | 11.56063639 | 0 |
| 1731973800 | 11.57252679 | 0.09 | 0.78 | 11.31113618 | 11.84286493 | 11.13475022 | 0 |
| 1731887400 | 11.48261564 | -0.08 | -0.69 | 11.58000032 | 11.68293581 | 11.34873137 | 0 |
| 1731801000 | 11.56249902 | -0.09 | -0.75 | 11.63140734 | 11.72777185 | 11.53073973 | 0 |
| 1731714600 | 11.64970124 | 0.49 | 4.37 | 11.20725467 | 11.74567457 | 11.14331933 | 0 |
| 1731628200 | 11.16178326 | -0.4 | -3.47 | 11.56055969 | 11.73325108 | 11.08507926 | 0 |
| 1731541800 | 11.56266649 | 0.32 | 2.81 | 11.27368801 | 11.94632584 | 11.0353559 | 0 |
| 1731455400 | 11.24659743 | -0.09 | -0.84 | 11.31113618 | 11.50298311 | 10.90292644 | 0 |
| 1731369000 | 11.34152758 | 1.07 | 10.37 | 10.28931362 | 11.45563245 | 10.26545995 | 0 |
| 1731282600 | 10.27585462 | 0.46 | 4.65 | 9.81522281 | 10.412568 | 9.78981078 | 0 |
| 1731196200 | 9.81952974 | 0.04 | 0.36 | 9.78464988 | 9.8360978 | 9.6878686 | 0 |
| 1731109800 | 9.78420627 | 0.06 | 0.60 | 9.70944927 | 9.88056951 | 9.67525591 | 0 |
| 1731023400 | 9.72542288 | 0.05 | 0.55 | 9.67025609 | 9.83687635 | 9.52497104 | 0 |
| 1730937000 | 9.67224656 | 0.79 | 8.89 | 8.88886221 | 9.77622905 | 8.88438525 | 0 |
| 1730850600 | 8.88254947 | 0.23 | 2.69 | 8.6699605 | 9.00464051 | 8.62827188 | 0 |
| 1730764200 | 8.64954317 | -0.15 | -1.75 | 8.86048812 | 8.86048812 | 8.54240175 | 0 |
| 1730677800 | 8.80367858 | -0.05 | -0.52 | 8.86048812 | 8.86048812 | 8.62734632 | 0 |
| 1730591400 | 8.85011902 | -0.03 | -0.33 | 8.89216432 | 8.93072342 | 8.83349215 | 0 |
| 1730505000 | 8.87917322 | -0.11 | -1.23 | 8.97536259 | 9.14538723 | 8.7993985 | 0 |
| 1730418600 | 8.98957073 | -0.27 | -2.87 | 9.24428426 | 9.28762713 | 8.90440244 | 0 |
| 1730332200 | 9.25565818 | -0.03 | -0.31 | 9.29582168 | 9.3205063 | 9.13343419 | 0 |
| 1730245800 | 9.28397986 | 0.35 | 3.92 | 8.91724525 | 9.40312034 | 8.91330778 | 0 |
| 1730159400 | 8.9335653 | 0.25 | 2.84 | 8.72056085 | 8.97368916 | 8.59575577 | 0 |
| 1730073000 | 8.6865682 | 0.12 | 1.36 | 8.56528 | 8.72132278 | 8.54679177 | 0 |
| 1729986600 | 8.57039615 | 0.09 | 1.11 | 8.51808147 | 8.60364861 | 8.48396481 | 0 |
| 1729900200 | 8.47666898 | -0.23 | -2.62 | 8.72056085 | 8.78622459 | 8.37928047 | 0 |
| 1729813800 | 8.70441977 | 0.18 | 2.13 | 8.51956441 | 8.78811023 | 8.5038516 | 0 |
| 1729727400 | 8.523181 | -0.09 | -1.00 | 8.60695072 | 8.60758992 | 8.3365346 | 0 |
| 1729641000 | 8.60921605 | -0.02 | -0.21 | 8.60858452 | 8.65939836 | 8.51131617 | 0 |
| 1729554600 | 8.62764802 | -0.19 | -2.20 | 8.8176451 | 8.87486117 | 8.54456864 | 0 |
| 1729468200 | 8.8213205 | 0.08 | 0.96 | 8.74159692 | 8.85971853 | 8.70419094 | 0 |
| 1729381800 | 8.73708545 | -0.01 | -0.12 | 8.75231119 | 8.77199216 | 8.69791655 | 0 |
| 1729295400 | 8.74801833 | 0.14 | 1.66 | 7.70286113 | 8.81899382 | 7.68183912 | 0 |
| 1729209000 | 8.60528497 | -0.04 | -0.50 | 7.70286113 | 8.62207419 | 7.68183912 | 0 |
| 1729122600 | 8.64847443 | 0.11 | 1.30 | 8.55658688 | 8.73910149 | 8.53831854 | 0 |
| 1729036200 | 8.53732778 | 0.09 | 1.01 | 8.44471537 | 8.66702913 | 8.29205012 | 0 |
| 1728949800 | 8.45201503 | 0.43 | 5.33 | 7.70286113 | 8.49856286 | 7.68183912 | 0 |
| 1728863400 | 8.02409237 | -0.05 | -0.61 | 8.08699348 | 8.08802004 | 7.93100184 | 0 |
| 1728777000 | 8.07347952 | 0.09 | 1.12 | 7.99423661 | 8.11224316 | 7.9864307 | 0 |
| 1728690600 | 7.98369365 | 0.29 | 3.75 | 7.70286113 | 8.10639192 | 7.68183912 | 0 |
| 1728604200 | 7.69524186 | -0.05 | -0.70 | 7.7428009 | 7.82681735 | 7.52856152 | 0 |
| 1728517800 | 7.74941151 | -0.2 | -2.54 | 7.94511921 | 7.990349 | 7.71218706 | 0 |
| 1728431400 | 7.9511622 | -0.03 | -0.37 | 7.96413157 | 8.07756528 | 7.9092179 | 0 |
| 1728345000 | 7.98077634 | -0.05 | -0.67 | 7.76630684 | 8.23576089 | 7.7296794 | 0 |
| 1728258600 | 8.03465323 | 0.1 | 1.28 | 7.9284233 | 8.04214721 | 7.90503114 | 0 |
| 1728172200 | 7.93337966 | 0 | 0.06 | 7.94892372 | 7.97306375 | 7.88934006 | 0 |
| 1728085800 | 7.92899858 | 0.16 | 2.07 | 7.76630684 | 7.98462816 | 7.7296794 | 0 |
| 1727999400 | 7.7682091 | 0.01 | 0.11 | 7.74035276 | 7.85424542 | 7.67265637 | 0 |
| 1727913000 | 7.75967067 | -0.03 | -0.32 | 7.77681785 | 7.96249522 | 7.66765783 | 0 |
| 1727826600 | 7.78475927 | -0.3 | -3.70 | 8.09618006 | 8.19232853 | 7.69942607 | 0 |
| 1727740200 | 8.08357248 | -0.32 | -3.76 | 8.37816059 | 8.38234096 | 8.0461959 | 0 |
| 1727653800 | 8.39914808 | -0.02 | -0.19 | 8.42197519 | 8.43759085 | 8.36740285 | 0 |
| 1727567400 | 8.41525464 | 0.01 | 0.12 | 8.41558703 | 8.46335444 | 8.36762785 | 0 |
| 1727481000 | 8.40513227 | 0.08 | 0.90 | 8.32409705 | 8.50105062 | 8.28996121 | 0 |
| 1727394600 | 8.33003266 | 0.28 | 3.45 | 8.0786532 | 8.40475386 | 8.01183123 | 0 |
| 1727308200 | 8.05203819 | -0.17 | -2.12 | 8.21610421 | 8.2606296 | 8.04876165 | 0 |
| 1727221800 | 8.22662289 | 0.12 | 1.54 | 8.09577353 | 8.26607048 | 8.01990305 | 0 |
| 1727135400 | 8.10182676 | -0.02 | -0.21 | 7.51249075 | 8.16487489 | 7.19559712 | 0 |
| 1727049000 | 8.11901612 | -0 | -0.01 | 8.10203386 | 8.17270253 | 7.97733361 | 0 |
| 1726962600 | 8.11956584 | 0.05 | 0.67 | 8.07995205 | 8.11956584 | 8.02519435 | 0 |
