Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VNLA/ETH | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | ETH | 1 | https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03395817 | 0.00461411 | 13.5876285442 | 0.03359326 | 0.03810852 | 0 | CX |
| 4 | 0.04290937 | -0.00433709 | -10.107559258 | 0.02999456 | 0.04319688 | 0 | CX |
| 12 | 0.06973552 | -0.03116324 | -44.6877574011 | 0.02999456 | 0.07368199 | 0 | CX |
| 26 | 0.0543669 | -0.01579462 | -29.0519047435 | 0.02999456 | 0.0880112 | 0 | CX |
| 52 | 0.06731259 | -0.02874031 | -42.696782281 | 0.02999456 | 0.0880112 | 0 | CX |
| 156 | 0.00893177 | 0.02964051 | 331.854828326 | 0.00246185 | 0.0880112 | 3.636E-5 | CX |
| 260 | 0.21783908 | -0.1792668 | -82.2932230525 | 0.00096344 | 73.23573408 | 9.90249303 | CX |
VNLA에 대해
The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.
VNLA 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745538600 | 0.03795201 | 0.00377365 | 11.04 | 0.03526 | 0.03810852 | 0.03361813 | 0 |
| 1745452200 | 0.03417836 | 0 | 0.00 | 0.03526 | 0.03531489 | 0.03361813 | 0 |
| 1745365800 | 0.03417836 | 0.00042301 | 1.25 | 0.03526 | 0.03531489 | 0.03361813 | 0 |
| 1745279400 | 0.03375535 | -0.000233 | -0.69 | 0.03414405 | 0.03549928 | 0.03361834 | 0 |
| 1745193000 | 0.03398818 | -0.000653 | -1.89 | 0.03457457 | 0.03470364 | 0.03359326 | 0 |
| 1745106600 | 0.03464125 | 0.00054608 | 1.60 | 0.03406665 | 0.03476667 | 0.0339989 | 0 |
| 1745020200 | 0.03409517 | 0.00016637 | 0.49 | 0.03395817 | 0.034304 | 0.03375149 | 0 |
| 1744933800 | 0.0339288 | 7.5E-5 | 0.22 | 0.03389492 | 0.03462388 | 0.03354137 | 0 |
| 1744847400 | 0.03385333 | -0.000189 | -0.56 | 0.03395088 | 0.03452654 | 0.03305404 | 0 |
| 1744761000 | 0.03404243 | -0.000661 | -1.90 | 0.03480312 | 0.03557839 | 0.03402549 | 0 |
| 1744674600 | 0.03470385 | 0.00056794 | 1.66 | 0.03422831 | 0.03618964 | 0.03422831 | 0 |
| 1744588200 | 0.03413591 | -0.001165 | -3.30 | 0.03526 | 0.03531489 | 0.03361813 | 0 |
| 1744501800 | 0.03530138 | 0.00168561 | 5.01 | 0.03360248 | 0.03572332 | 0.03316017 | 0 |
| 1744415400 | 0.03361577 | 0.00087261 | 2.67 | 0.03264668 | 0.03404479 | 0.03228864 | 0 |
| 1744329000 | 0.03274316 | -0.002912 | -8.17 | 0.03579622 | 0.03579622 | 0.03170568 | 0 |
| 1744242600 | 0.03565536 | -0.002742 | -7.14 | 0.03842198 | 0.03949719 | 0.02999456 | 0 |
| 1744156200 | 0.03839732 | 0 | 0.00 | 0.03842198 | 0.03949719 | 0.03836623 | 0 |
| 1744069800 | 0.03839732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03839732 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03839732 | -0.000435 | -1.12 | 0.03842198 | 0.03949719 | 0.03836623 | 0 |
| 1743810600 | 0.03883277 | -0.000168 | -0.43 | 0.03899314 | 0.03932138 | 0.03784717 | 0 |
| 1743724200 | 0.03900064 | 0.00043394 | 1.13 | 0.03842198 | 0.03949719 | 0.03763105 | 0 |
| 1743637800 | 0.0385667 | -0.00235 | -5.74 | 0.04089079 | 0.04162704 | 0.03822044 | 0 |
| 1743551400 | 0.04091631 | 0.00182583 | 4.67 | 0.03909584 | 0.0412632 | 0.03904138 | 0 |
| 1743465000 | 0.03909048 | 0.00043202 | 1.12 | 0.04290937 | 0.04319688 | 0.03813211 | 0 |
| 1743378600 | 0.03865846 | -0.000447 | -1.14 | 0.0391578 | 0.03957974 | 0.03808901 | 0 |
| 1743292200 | 0.03910591 | -0.001557 | -3.83 | 0.04064123 | 0.04098641 | 0.03868612 | 0 |
| 1743205800 | 0.0406631 | -0.002241 | -5.22 | 0.04290937 | 0.04319688 | 0.03998345 | 0 |
| 1743119400 | 0.04290444 | -9.5E-5 | -0.22 | 0.04307488 | 0.04367328 | 0.04264694 | 0 |
| 1743033000 | 0.04299942 | -0.001321 | -2.98 | 0.04426738 | 0.04454503 | 0.04250565 | 0 |
| 1742946600 | 0.04432055 | -8.1E-5 | -0.18 | 0.04461042 | 0.04491229 | 0.04376354 | 0 |
| 1742860200 | 0.04440159 | 0.00164766 | 3.85 | 0.04288278 | 0.04506302 | 0.04244605 | 0 |
| 1742773800 | 0.04275393 | 0.00034561 | 0.81 | 0.04245848 | 0.04330279 | 0.04244969 | 0 |
| 1742687400 | 0.04240832 | 0.00026393 | 0.63 | 0.0421446 | 0.0429709 | 0.0421446 | 0 |
| 1742601000 | 0.04214439 | -0.000265 | -0.62 | 0.04256204 | 0.04276829 | 0.04156336 | 0 |
| 1742514600 | 0.0424096 | -0.001812 | -4.10 | 0.04412352 | 0.04429375 | 0.04188389 | 0 |
| 1742428200 | 0.04422171 | 0.0028899 | 6.99 | 0.04147353 | 0.0443422 | 0.04133632 | 0 |
| 1742341800 | 0.04133181 | -6.9E-5 | -0.17 | 0.04132195 | 0.04146924 | 0.04017212 | 0 |
| 1742255400 | 0.04140085 | 0.00096266 | 2.38 | 0.04093603 | 0.04180714 | 0.03979478 | 0 |
| 1742169000 | 0.04043819 | -0.001137 | -2.73 | 0.04152306 | 0.04160925 | 0.03991784 | 0 |
| 1742082600 | 0.04157494 | 0.00055229 | 1.35 | 0.0410115 | 0.04188196 | 0.04083333 | 0 |
| 1741996200 | 0.04102265 | 0.00106343 | 2.66 | 0.03995172 | 0.04169243 | 0.03992685 | 0 |
| 1741909800 | 0.03995922 | -0.000903 | -2.21 | 0.04093603 | 0.04104773 | 0.03910248 | 0 |
| 1741823400 | 0.04086206 | -0.000332 | -0.81 | 0.04115858 | 0.04187682 | 0.03932074 | 0 |
| 1741737000 | 0.04119417 | 0.00084903 | 2.10 | 0.03987261 | 0.04204491 | 0.0380159 | 0 |
| 1741650600 | 0.04034514 | -0.002732 | -6.34 | 0.0464326 | 0.04839994 | 0.03883641 | 0 |
| 1741564200 | 0.04307681 | -0.003961 | -8.42 | 0.04717228 | 0.04736417 | 0.04278502 | 0 |
| 1741477800 | 0.04703807 | 0.00121929 | 2.66 | 0.04581577 | 0.04782963 | 0.04515564 | 0 |
| 1741391400 | 0.04581878 | -0.001423 | -3.01 | 0.0464326 | 0.04839994 | 0.0453338 | 0 |
| 1741305000 | 0.04724153 | -0.000972 | -2.02 | 0.04805411 | 0.04973565 | 0.04673834 | 0 |
| 1741218600 | 0.04821341 | 0.00167575 | 3.60 | 0.0464326 | 0.04864585 | 0.04620684 | 0 |
| 1741132200 | 0.04653766 | 0.00034154 | 0.74 | 0.04595706 | 0.04759101 | 0.04314028 | 0 |
| 1741045800 | 0.04619612 | -0.007746 | -14.36 | 0.05394325 | 0.05410855 | 0.04498776 | 0 |
| 1740959400 | 0.05394239 | 0.00659301 | 13.92 | 0.0474808 | 0.0546617 | 0.04668967 | 0 |
| 1740873000 | 0.04734938 | -0.000551 | -1.15 | 0.0478425 | 0.04884503 | 0.0459978 | 0 |
| 1740786600 | 0.04789996 | -0.001465 | -2.97 | 0.04945028 | 0.04950946 | 0.04458147 | 0 |
| 1740700200 | 0.04936517 | -0.000576 | -1.15 | 0.0502024 | 0.05097574 | 0.04796449 | 0 |
| 1740613800 | 0.04994126 | -0.003611 | -6.74 | 0.05346728 | 0.05363559 | 0.04852386 | 0 |
| 1740527400 | 0.05355261 | -0.000391 | -0.72 | 0.05394325 | 0.0542076 | 0.05030467 | 0 |
| 1740441000 | 0.05394389 | -0.006496 | -10.75 | 0.05592431 | 0.05865941 | 0.0535346 | 0 |
| 1740354600 | 0.06044021 | 0.00113289 | 1.91 | 0.05927409 | 0.06088402 | 0.05888646 | 0 |
| 1740268200 | 0.05930732 | 0.00226192 | 3.97 | 0.05705741 | 0.0599248 | 0.05693434 | 0 |
| 1740181800 | 0.0570454 | -0.001746 | -2.97 | 0.05871365 | 0.06093012 | 0.05613335 | 0 |
| 1740095400 | 0.05879126 | 0.00058488 | 1.00 | 0.05823532 | 0.05934013 | 0.0580846 | 0 |
| 1740009000 | 0.05820638 | 0.00106364 | 1.86 | 0.05724394 | 0.0586519 | 0.05695021 | 0 |
| 1739922600 | 0.05714274 | -0.001615 | -2.75 | 0.05881399 | 0.05896343 | 0.05589257 | 0 |
| 1739836200 | 0.0587576 | 0.00171691 | 3.01 | 0.05592431 | 0.06104739 | 0.05521764 | 0 |
| 1739749800 | 0.05704069 | -0.000644 | -1.12 | 0.05775657 | 0.05843472 | 0.05695578 | 0 |
| 1739663400 | 0.05768474 | -0.000761 | -1.30 | 0.05844736 | 0.05872716 | 0.05740131 | 0 |
| 1739577000 | 0.05844565 | 0.00106235 | 1.85 | 0.05730933 | 0.05977879 | 0.0571406 | 0 |
| 1739490600 | 0.0573833 | -0.001258 | -2.15 | 0.05864118 | 0.05908842 | 0.05603279 | 0 |
| 1739404200 | 0.05864097 | 0.00279814 | 5.01 | 0.05592431 | 0.05984504 | 0.05487224 | 0 |
| 1739317800 | 0.05584283 | -0.001164 | -2.04 | 0.05712795 | 0.05840491 | 0.05540374 | 0 |
| 1739231400 | 0.05700638 | 0.00060439 | 1.07 | 0.05981352 | 0.06122556 | 0.05639234 | 0 |
| 1739145000 | 0.05640199 | -0.000143 | -0.25 | 0.05641936 | 0.05749607 | 0.0544308 | 0 |
| 1739058600 | 0.05654521 | 0.00026757 | 0.48 | 0.05623904 | 0.05708507 | 0.05552809 | 0 |
| 1738972200 | 0.05627764 | -0.001156 | -2.01 | 0.05779709 | 0.05999448 | 0.0550592 | 0 |
| 1738885800 | 0.05743325 | -0.00232 | -3.88 | 0.05981352 | 0.06122556 | 0.05717855 | 0 |
| 1738799400 | 0.05975285 | 0.00141397 | 2.42 | 0.05849432 | 0.06052104 | 0.05818794 | 0 |
| 1738713000 | 0.05833888 | -0.003449 | -5.58 | 0.06182138 | 0.0619691 | 0.05653299 | 0 |
| 1738626600 | 0.06178772 | 0.000789 | 1.29 | 0.06120219 | 0.06252547 | 0.05342226 | 0 |
| 1738540200 | 0.06099872 | -0.006042 | -9.01 | 0.06693525 | 0.06776047 | 0.05913816 | 0 |
| 1738453800 | 0.06704116 | -0.003456 | -4.90 | 0.07076872 | 0.07134824 | 0.06654225 | 0 |
| 1738367400 | 0.07049707 | 0.00076004 | 1.09 | 0.06973552 | 0.07368199 | 0.06891888 | 0 |
| 1738281000 | 0.06973703 | 0.00287983 | 4.31 | 0.06668183 | 0.07038516 | 0.06631177 | 0 |
| 1738194600 | 0.0668572 | 0.00101368 | 1.54 | 0.06625946 | 0.06790026 | 0.06563598 | 0 |
| 1738108200 | 0.06584352 | -0.00206 | -3.03 | 0.06860971 | 0.06905716 | 0.06521469 | 0 |
| 1738021800 | 0.06790348 | -0.001498 | -2.16 | 0.07097433 | 0.07131801 | 0.06509119 | 0 |
| 1737935400 | 0.06940106 | -0.001844 | -2.59 | 0.07104401 | 0.0720296 | 0.06940106 | 0 |
| 1737849000 | 0.07124554 | 0.00023648 | 0.33 | 0.07097433 | 0.07180856 | 0.07018598 | 0 |
