Use Peer ETHereumUPE

US$ 0.02344

0.000049

(

0.21%

)

공식 링크

웹사이트

정보

순위 4265

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02344

교환

매도

US$ 0.117202

마지막 거래 시간

17:33:52

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006283

완전히 희석된 시가총액

US$ 1,172,021,500

창세기 날짜

16/04/2019

일 범위 0.023375-0.023451

52주 범위 0.018187-0.053365

순환 공급량 0 / 50,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.3E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745971321	UPE/ETH	https://www.digifinex.com/en-ww/trade/ETH/UPE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/UPE	0	21 분s 전

Date	Price	변동	변동 %	저가	고가
1	0.02137967	0.00206076	9.6388765589	0.02038413	0.02402309	CX
4	0.0237055	-0.00026507	-1.11817932547	0.018187	0.02524028	CX
12	0.03748498	-0.01404455	-37.4671401719	0.018187	0.03757455	CX
26	0.03333876	-0.00989833	-29.6901564425	0.018187	0.053365	CX
52	0.04189107	-0.01845064	-44.0443273471	0.018187	0.053365	CX
156	0.03826823	-0.0148278	-38.7470233141	0.01151228	0.053365	CX
260	0.00611871	0.01732172	283.094312363	0.00571701	0.06326359	CX

Use Peer ETHereum is a blockchain community crowdfunding platform.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.02331199	-8.0E-5	-0.34	0.02339441	0.02393742	0.02317419
1745884200	0.02339207	7.0E-5	0.30	0.02328027	0.0236951	0.02278107
1745797800	0.02332174	-0.000348	-1.47	0.02375646	0.02402309	0.0232297
1745711400	0.02366949	0.0004212	1.81	0.02331511	0.02388893	0.0231699
1745625000	0.02324829	0.00023634	1.03	0.02301338	0.02374151	0.02263404
1745538600	0.02301195	0.00228813	11.04	0.02137967	0.02310685	0.02038413
1745452200	0.02072382	0	0.00	0.02137967	0.02141295	0.02038413
1745365800	0.02072382	0.00025649	1.25	0.02137967	0.02141295	0.02038413
1745279400	0.02046733	-0.000141	-0.68	0.02070302	0.02152475	0.02038426
1745193000	0.02060851	-0.000396	-1.89	0.02096406	0.02104232	0.02036905
1745106600	0.02100449	0.00033111	1.60	0.02065609	0.02108054	0.02061501
1745020200	0.02067338	0.00010088	0.49	0.02059031	0.0208	0.02046499
1744933800	0.0205725	4.6E-5	0.22	0.02055196	0.02099396	0.02033759
1744847400	0.02052674	-0.000115	-0.56	0.02058589	0.02093494	0.0200421
1744761000	0.0206414	-0.000401	-1.91	0.02110264	0.02157272	0.02063113
1744674600	0.02104245	0.00034437	1.66	0.02075411	0.02194335	0.02075411
1744588200	0.02069808	-0.000707	-3.30	0.02137967	0.02141295	0.02038413
1744501800	0.02140476	0.00102206	5.01	0.02037464	0.0216606	0.02010645
1744415400	0.0203827	0.0005291	2.67	0.0197951	0.02064283	0.019578
1744329000	0.0198536	-0.001766	-8.17	0.0217048	0.0217048	0.01922453
1744242600	0.02161939	-0.001663	-7.14	0.02329691	0.02394886	0.018187
1744156200	0.02328196	0	0.00	0.02329691	0.02394886	0.02326311
1744069800	0.02328196	0	0.00	0	0	0
1743983400	0.02328196	0	0.00	0	0	0
1743897000	0.02328196	-0.000264	-1.12	0.02329691	0.02394886	0.02326311
1743810600	0.02354599	-0.000102	-0.43	0.02364323	0.02384226	0.02294838
1743724200	0.02364778	0.00026312	1.13	0.02329691	0.02394886	0.02281734
1743637800	0.02338466	-0.001425	-5.74	0.02479386	0.02524028	0.02317471
1743551400	0.02480933	0.00110708	4.67	0.0237055	0.02501967	0.02367248
1743465000	0.02370225	0.00026195	1.12	0.02601781	0.02619214	0.02312115
1743378600	0.0234403	-0.000271	-1.14	0.02374307	0.02399891	0.02309502
1743292200	0.02371161	-0.000944	-3.83	0.02464254	0.02485184	0.02345707
1743205800	0.0246558	-0.001359	-5.22	0.02601781	0.02619214	0.0242437
1743119400	0.02601482	-5.8E-5	-0.22	0.02611817	0.026481	0.02585869
1743033000	0.02607241	-0.000801	-2.98	0.02684123	0.02700958	0.02577302
1742946600	0.02687347	-4.9E-5	-0.18	0.02704923	0.02723227	0.02653573
1742860200	0.02692261	0.00099905	3.85	0.02600169	0.02732366	0.02573688
1742773800	0.02592356	0.00020956	0.81	0.02574442	0.02625636	0.02573909
1742687400	0.025714	0.00016003	0.63	0.0255541	0.02605512	0.0255541
1742601000	0.02555397	-0.000161	-0.63	0.02580721	0.02593227	0.02520167
1742514600	0.02571478	-0.001099	-4.10	0.026754	0.02685722	0.02539602
1742428200	0.02681354	0.00175227	6.99	0.0251472	0.0268866	0.025064
1742341800	0.02506127	-4.2E-5	-0.17	0.02505529	0.0251446	0.0243581
1742255400	0.02510313	0.0005837	2.38	0.02482129	0.02534948	0.0241293
1742169000	0.02451943	-0.000689	-2.73	0.02517723	0.02522949	0.02420392
1742082600	0.02520869	0.00033488	1.35	0.02486705	0.02539485	0.02475902
1741996200	0.02487381	0.0006448	2.66	0.02422446	0.02527993	0.02420938
1741909800	0.02422901	-0.000547	-2.21	0.02482129	0.02488902	0.02370953
1741823400	0.02477644	-0.000201	-0.80	0.02495623	0.02539173	0.02384187
1741737000	0.02497781	0.0005148	2.10	0.02417649	0.02549365	0.02305069
1741650600	0.02446301	-0.001656	-6.34	0.0281541	0.02934698	0.0235482
1741564200	0.02611934	-0.002402	-8.42	0.0286026	0.02871895	0.02594241
1741477800	0.02852122	0.00073931	2.66	0.02778009	0.02900118	0.02737982
1741391400	0.02778191	-0.000863	-3.01	0.0281541	0.02934698	0.02748785
1741305000	0.02864459	-0.000589	-2.01	0.02913729	0.03015688	0.02833948
1741218600	0.02923388	0.00101608	3.60	0.0281541	0.02949609	0.02801721
1741132200	0.0282178	0.00020709	0.74	0.02786576	0.02885649	0.02615782
1741045800	0.02801071	-0.004697	-14.36	0.03270813	0.03280836	0.02727803
1740959400	0.03270761	0.00399763	13.92	0.02878967	0.03314376	0.02830997
1740873000	0.02870998	-0.000334	-1.15	0.02900898	0.02961686	0.02789046
1740786600	0.02904382	-0.000888	-2.97	0.02998385	0.03001973	0.02703168
1740700200	0.02993224	-0.000349	-1.15	0.03043989	0.0309088	0.02908295
1740613800	0.03028155	-0.00219	-6.74	0.03241953	0.03252158	0.02942212
1740527400	0.03247127	-0.000237	-0.72	0.03270813	0.03286842	0.0305019
1740441000	0.03270852	-0.003939	-10.75	0.03390933	0.03556774	0.03246035
1740354600	0.03664752	0.00068692	1.91	0.03594045	0.03691662	0.03570541
1740268200	0.0359606	0.0013715	3.97	0.03459638	0.036335	0.03452176
1740181800	0.0345891	-0.001059	-2.97	0.03560063	0.03694457	0.03403608
1740095400	0.03564769	0.00035464	1.00	0.0353106	0.03598049	0.03521921
1740009000	0.03529305	0.00064493	1.86	0.03470948	0.03556319	0.03453138
1739922600	0.03464812	-0.000979	-2.75	0.03566147	0.03575208	0.03389009
1739836200	0.03562728	0.00104104	3.01	0.03390933	0.03701568	0.03348085
1739749800	0.03458624	-0.000391	-1.12	0.03502031	0.0354315	0.03453476
1739663400	0.03497676	-0.000461	-1.30	0.03543917	0.03560882	0.0348049
1739577000	0.03543813	0.00064415	1.85	0.03474913	0.03624647	0.03464682
1739490600	0.03479398	-0.000763	-2.15	0.03555669	0.03582787	0.03397511
1739404200	0.03555656	0.00169663	5.01	0.03390933	0.03628664	0.03327142
1739317800	0.03385993	-0.000706	-2.04	0.03463915	0.03541343	0.03359369
1739231400	0.03456544	0.00036647	1.07	0.03410017	0.03500159	0.03366909
1739145000	0.03419897	-8.7E-5	-0.25	0.0342095	0.03486236	0.03300375
1739058600	0.03428581	0.00016224	0.48	0.03410017	0.03461315	0.03366909
1738972200	0.03412357	-0.000701	-2.01	0.03504488	0.03637725	0.03338478
1738885800	0.03482427	-0.001406	-3.88	0.03626753	0.03712371	0.03466983
1738799400	0.03623074	0.00085735	2.42	0.03546764	0.03669653	0.03528187
1738713000	0.03537339	-0.002091	-5.58	0.03748498	0.03757455	0.0342784
1738626600	0.03746457	0.0004784	1.29	0.03710954	0.0379119	0.03239223
1738540200	0.03698617	-0.003664	-9.01	0.04058574	0.04108611	0.03585803
1738453800	0.04064996	-0.002095	-4.90	0.04291014	0.04326153	0.04034745
1738367400	0.04274543	0.00046085	1.09	0.04228367	0.04467658	0.0417885
1738281000	0.04228458	0.00174616	4.31	0.04043208	0.04267757	0.0402077