ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
United States DollarUSDL
US$ 4.73
0.000628
(
0.01%
)
정보
순위 순위 4279
코인
채굴 불가
매수
US$ 8.84
교환
-
매도
US$ 8.84
마지막 거래 시간
16:04:30
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 1.01
완전히 희석된 시가총액
US$ 0
창세기 날짜
-
일 범위 4.65-4.82
52주 범위 2.83-6.21
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.695E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743811339USDL/BTChttps://exchange.latoken.com/exchange/USDL-BTCBTC1https://exchange.latoken.com/exchange/USDL-BTC022 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
14.80360037-0.07024383-1.462316275074.626213655.025924060CX
44.93754392-0.20418738-4.135403822394.551278275.187957060CX
125.39355909-0.66020255-12.24057322794.459860426.2086890CX
263.541076391.1922801533.66999236073.353813976.2086890CX
523.902436670.8309198721.29233451472.828820966.2086890CX
1562.650605052.0827514978.57645521350.883287666.2086890CX
2601.009368663.72398788368.9422930960.824613526.20868970.75977074CX

USDL에 대해

United States Dollar (UnitedStatesDollarLATOKEN) is LAToken's United States Dollar stablecoin.

뉴스

0개의 기사가 발견되었습니다.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17438106004.774914660.030.714.737716064.822326674.650370130
17437242004.7414030.040.804.697226884.771896314.626213650
17436378004.70357111-0.15-3.024.850630825.025924064.688022050
17435514004.849996970.163.314.701262934.86873754.69380020
17434650004.694625410.010.184.948282994.998139294.632425190
17433786004.68616719-0.01-0.264.703470884.755798254.64480270
17432922004.69824914-0.1-2.174.803600374.815898154.652484120
17432058004.8022535-0.16-3.224.962277884.9828714.760173150
17431194004.962193020.010.294.948282994.998139294.891227060
17430330004.94780062-0.03-0.604.975149155.028535794.892061950
17429466004.977685130.010.174.984090875.042057994.918702590
17428602004.969370430.091.834.895156045.05335634.873722340
17427738004.880237420.112.284.780075474.888930834.780075470
17426874004.77163491-0.02-0.334.785405424.810888264.76667570
17426010004.78754218-0.01-0.154.791275254.828002314.738220060
17425146004.79474692-0.15-3.084.962679384.979931814.762669270
17424282004.94693840.245.074.708752424.954654.704185030
17423418004.708413-0.08-1.714.787123034.787123034.62418110
17422554004.790208010.091.834.803539434.820993474.69438850
17421690004.70391054-0.1-2.134.803539434.833081684.670987740
17420826004.806298660.020.454.786522214.823118284.765948450
17419962004.784842750.173.614.615072524.85396984.604705340
17419098004.6182976-0.15-3.104.770003864.800950494.551278270
17418234004.765985474.7704.71830184.804937564.597302980
17417370000000000
17416506000-4.582298-100.004.967606125.187957064.922498870
17415642004.5822978-0.32-6.564.906499914.922386114.5616950
17414778004.90419059-0.03-0.634.937543924.946129144.85765560
17413914004.93513722-0.19-3.744.967606125.187957064.881888970
17413050005.12712364-0.04-0.845.170843025.283881935.004543320
17412186005.170653370.23.944.967606125.181078644.922498870
17411322004.974551170.061.144.899440395.06268134.653447710
17410458004.91838139-0.45-8.345.207632155.331152144.844768390
17409594005.365948020.489.824.903758345.413875434.841282480
17408730004.886258740.081.594.795760064.9267654.774510880
17407866004.80994346-0.01-0.184.82309554.845631184.459860420
17407002004.81856740.040.874.799355324.945080694.706305280
17406138004.776921-0.28-5.495.047606065.083204374.679702230
17405274005.0546018-0.18-3.405.207632155.268318074.89764760
17404410005.23274083-0.23-4.295.499832915.504711255.215705950
17403546005.4674688-0.03-0.625.499832915.504711255.425507470
17402682005.50178630.030.515.46606275.516801745.454281460
17401818005.47394572-0.13-2.345.599293245.665365495.402081660
17400954005.604853270.11.905.503106975.62337175.493081490
17400090005.500111970.071.235.44292625.514097755.411746640
17399226005.43309777-0.02-0.395.4594365.499498055.318805950
17398362005.45416414-0.02-0.395.561091755.565660285.423024450
17397498005.47556766-0.08-1.485.561091755.56608575.472504320
17396634005.557632040.010.195.550343585.577553155.539675130
17395770005.547154950.050.855.506709065.63056795.485536760
17394906005.50058978-0.06-1.105.574947695.585226595.426454550
17394042005.561881650.111.945.452959085.586619595.361594190
17393178005.45580544-0.09-1.635.55243255.609574435.403236030
17392314005.546062080.061.065.499996365.704613165.492629880
17391450005.48807673-0.01-0.245.495637415.542158725.39703190
17390586005.501491300.085.498278185.517142875.45060420
17389722005.4968407600.055.499996365.704613165.451423710
17388858005.49382298-0-0.095.502575635.646817455.454319040
17387994005.49866145-0.08-1.485.570266975.642477295.478015370
17387130005.58121845-0.21-3.605.783142085.794955795.4842850
17386266005.789693610.234.145.92078516.02305255.358315580
17385402005.55933257-0.18-3.095.725914165.777111075.481588410
17384538005.73666974-0.09-1.565.827407615.851083435.710870250
17383674005.82741558-0.15-2.555.967253466.031759585.784093710
17382810005.979943060.071.135.907855186.058452055.888810530
17381946005.91312590.152.675.770902965.969254685.770117610
17381082005.75960578-0.04-0.645.829110985.896396845.708968690
17380218005.79682375-0.07-1.165.92078516.02305255.571124630
17379354005.86506124-0.11-1.815.964417356.000113615.852080620
17378490005.973183660.010.145.964206065.995280835.932255970
17377626005.965068850.040.705.92078516.103981295.852356830
17376762005.923507880.010.095.902530926.07798595.767402240
17375898005.91794273-0.11-1.876.046541526.052566835.885098530
17375034006.030616030.223.765.81044226.10821615.701231460
17374170005.812316430.040.665.512318066.2086895.274750570
17373306005.77403634-0.17-2.805.937572266.051718285.67882790
17372442005.9402665600.075.939749455.973886425.825745810
17371578005.936022080.244.215.695570066.031387135.695570060
17370714005.69635028-0.01-0.145.718082975.729959895.544193550
17369850005.704544820.23.675.494971095.721241425.494971090
17368986005.502833040.132.425.382247685.541856895.372575860
17368122005.37260661-0-0.075.512318065.536591865.117459790
17367258005.37629641-0.01-0.155.385764345.430846535.334832820
17366394005.38462534-0.01-0.205.393559095.407773815.343931150
17365530005.395482860.142.705.512318065.536591865.253139750
17364666005.25371381-0.16-3.035.407041435.428483685.198087330
17363802005.41782947-0.1-1.815.512318065.536591865.274750570
17362938005.5174783-0.3-5.245.82523615.849158525.47672260
17362074005.822433590.223.906.043753826.06380995.427325880
17361210005.604034330.010.205.591587345.624244185.540977580
17360346005.593055510.010.115.590483085.619351035.557082470