Umbrella Reward #1RUMB1

US$ 0.01152

-0.000263

(

-2.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 3174

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.031258

교환

매도

US$ 0.03175

마지막 거래 시간

16:49:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016712

완전히 희석된 시가총액

US$ 444,593

창세기 날짜

14/02/2021

일 범위 0.011462-0.013217

52주 범위 0.009177-0.026929

순환 공급량 0 / 38,593,950

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUMB1/ETH	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	ETH	1	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01037083	0.00114892	11.0783804189	0.01026266	0.01321695	0	CX
4	0.01317963	-0.00165988	-12.5942837546	0.00917744	0.01336272	0	CX
12	0.02040264	-0.00888289	-43.5379441092	0.00917744	0.02254448	0	CX
26	0.01652713	-0.00500738	-30.2979404168	0.00917744	0.0269288	0	CX
52	0.02113887	-0.00961912	-45.5044191104	0.00917744	0.0269288	0	CX
156	0	0	0	0	0.07167727	0.00742995	CX
260	0	0	0	0	0.07167727	0.00561204	CX

Umbrella is the first truly decentralized oracle service providing low cost, massively scalable, and secure solutions for smart contracts.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.01234762	0	0.00	0.01312898	0.01321695	0.01232807
1745365800	0.01234762	0.0020195	19.55	0.01312898	0.01321695	0.01232807
1745279400	0.01032812	-7.1E-5	-0.68	0.01044706	0.01086172	0.01028621
1745193000	0.01039937	-0.0002	-1.89	0.01057878	0.01061827	0.01027853
1745106600	0.01059918	0.00016708	1.60	0.01042338	0.01063756	0.01040265
1745020200	0.0104321	5.1E-5	0.49	0.01039018	0.010496	0.01032694
1744933800	0.0103812	2.3E-5	0.22	0.01037083	0.01059387	0.01026266
1744847400	0.0103581	-5.8E-5	-0.56	0.01038795	0.01056409	0.01011355
1744761000	0.01041596	-0.000202	-1.90	0.01064871	0.01088592	0.01041078
1744674600	0.01061834	0.00017378	1.66	0.01047284	0.01107295	0.01047284
1744588200	0.01044456	-0.000357	-3.31	0.01078851	0.0108053	0.01028614
1744501800	0.01080117	0.00051575	5.01	0.01028135	0.01093027	0.01014602
1744415400	0.01028542	0.00026699	2.66	0.00998891	0.01041668	0.00987936
1744329000	0.01001843	-0.000891	-8.17	0.01095257	0.01095257	0.00970099
1744242600	0.01090947	-0.001438	-11.65	0.01312898	0.01321695	0.00917744
1744156200	0.01234762	0	0.00	0.01312898	0.01321695	0.01232807
1744069800	0.01234762	0	0.00	0	0	0
1743983400	0.01234762	0	0.00	0	0	0
1743897000	0.01234762	0.00046596	3.92	0.01312898	0.01321695	0.01232807
1743810600	0.01188166	-5.1E-5	-0.43	0.01193073	0.01203117	0.0115801
1743724200	0.01193303	0.00013278	1.13	0.01175597	0.01208496	0.01151398
1743637800	0.01180025	-0.000719	-5.74	0.01251136	0.01273663	0.01169431
1743551400	0.01251916	0.00055864	4.67	0.01196216	0.01262531	0.01194549
1743465000	0.01196052	0.00013219	1.12	0.01312898	0.01321695	0.01166728
1743378600	0.01182833	-0.000137	-1.14	0.01198111	0.01211021	0.0116541
1743292200	0.01196524	-0.000476	-3.83	0.012435	0.01254062	0.01183679
1743205800	0.01244169	-0.000686	-5.23	0.01312898	0.01321695	0.01223374
1743119400	0.01312747	-2.9E-5	-0.22	0.01317963	0.01336272	0.01304869
1743033000	0.01315653	-0.000404	-2.98	0.01354449	0.01362944	0.01300546
1742946600	0.01356076	-2.5E-5	-0.18	0.01364945	0.01374182	0.01339033
1742860200	0.01358556	0.00050414	3.85	0.01312085	0.01378793	0.01298722
1742773800	0.01308142	0.00010574	0.81	0.01299103	0.01324936	0.01298834
1742687400	0.01297568	8.1E-5	0.63	0.01289499	0.01314781	0.01289499
1742601000	0.01289492	-8.1E-5	-0.62	0.01302271	0.01308582	0.01271715
1742514600	0.01297607	-0.000554	-4.09	0.01350048	0.01355256	0.01281522
1742428200	0.01353052	0.00088422	6.99	0.01268966	0.01356739	0.01264768
1742341800	0.0126463	-2.1E-5	-0.17	0.01264328	0.01268835	0.01229147
1742255400	0.01266742	0.00029454	2.38	0.01259329	0.01281305	0.01215672
1742169000	0.01237288	-0.000348	-2.74	0.01270481	0.01273118	0.01221367
1742082600	0.01272069	0.00016899	1.35	0.01254829	0.01281463	0.01249378
1741996200	0.0125517	0.00032537	2.66	0.01222403	0.01275664	0.01221642
1741909800	0.01222633	-0.000276	-2.21	0.0125252	0.01255938	0.01196419
1741823400	0.01250257	-0.000102	-0.81	0.01259329	0.01281305	0.01203097
1741737000	0.01260418	0.00025977	2.10	0.01219982	0.01286448	0.01163173
1741650600	0.01234441	-0.000836	-6.34	0.01753494	0.01784024	0.01188278
1741564200	0.01318022	-0.001212	-8.42	0.01443331	0.01449202	0.01309093
1741477800	0.01439224	0.00037307	2.66	0.01401826	0.01463444	0.01381627
1741391400	0.01401917	-0.000435	-3.01	0.01753494	0.01784024	0.01387079
1741305000	0.0144545	-0.000297	-2.01	0.01470312	0.01521762	0.01430053
1741218600	0.01475186	0.00051273	3.60	0.01420699	0.01488418	0.01413791
1741132200	0.01423913	0.0001045	0.74	0.01406149	0.01456142	0.01319963
1741045800	0.01413463	-0.00237	-14.36	0.01753494	0.01784024	0.01376491
1740959400	0.01650476	0.00201727	13.92	0.01452771	0.01672485	0.01428564
1740873000	0.01448749	-0.000168	-1.15	0.01463837	0.01494512	0.01407395
1740786600	0.01465595	-0.000448	-2.97	0.01513031	0.01514841	0.0136406
1740700200	0.01510426	-0.000176	-1.15	0.01536043	0.01559705	0.0146757
1740613800	0.01528053	-0.001105	-6.74	0.01635939	0.01641088	0.01484685
1740527400	0.0163855	-0.00012	-0.73	0.01650502	0.01658591	0.01539172
1740441000	0.01650522	-0.001988	-10.75	0.01753494	0.01794802	0.01637999
1740354600	0.0184929	0.00034663	1.91	0.0181361	0.01862869	0.01801749
1740268200	0.01814627	0.00069208	3.97	0.01745786	0.0183352	0.01742021
1740181800	0.01745419	-0.000534	-2.97	0.01796462	0.01864279	0.01717512
1740095400	0.01798837	0.00017896	1.00	0.01781827	0.0181563	0.01777215
1740009000	0.01780941	0.00032544	1.86	0.01751493	0.01794573	0.01742506
1739922600	0.01748397	-0.000494	-2.75	0.01799532	0.01804104	0.01710146
1739836200	0.01797807	0.00052533	3.01	0.01753494	0.01867868	0.01748331
1739749800	0.01745274	-0.000197	-1.12	0.01767178	0.01787928	0.01742677
1739663400	0.01764981	-0.000233	-1.30	0.01788315	0.01796875	0.01756308
1739577000	0.01788262	0.00032505	1.85	0.01753494	0.01829052	0.01748331
1739490600	0.01755757	-0.000385	-2.15	0.01794245	0.01807929	0.01714436
1739404200	0.01794238	0.00085614	5.01	0.01711116	0.01831079	0.01678927
1739317800	0.01708624	-0.000356	-2.04	0.01747944	0.01787016	0.01695189
1739231400	0.01744225	0.00018493	1.07	0.02188271	0.02203812	0.01725437
1739145000	0.01725732	-4.4E-5	-0.25	0.01726264	0.01759208	0.0166542
1739058600	0.01730114	8.2E-5	0.48	0.01720747	0.01746632	0.01698994
1738972200	0.01721927	-0.000354	-2.01	0.01768418	0.01835652	0.01684647
1738885800	0.01757286	-0.00071	-3.88	0.01830115	0.01873319	0.01749492
1738799400	0.01828258	0.00043263	2.42	0.01789751	0.01851763	0.01780377
1738713000	0.01784995	-0.001055	-5.58	0.01891549	0.01896069	0.0172974
1738626600	0.01890519	0.0002414	1.29	0.02188271	0.02203812	0.01634561
1738540200	0.01866379	-0.001849	-9.01	0.02048018	0.02073268	0.01809451
1738453800	0.02051259	-0.001057	-4.90	0.02165311	0.02183043	0.02035994
1738367400	0.02157	0.00023256	1.09	0.02133699	0.02254448	0.02108712
1738281000	0.02133744	0.00088113	4.31	0.02040264	0.02153575	0.02028942
1738194600	0.02045631	0.00031016	1.54	0.02027341	0.02077545	0.02008265
1738108200	0.02014615	-0.00063	-3.03	0.02099252	0.02112943	0.01995374
1738021800	0.02077643	-0.000458	-2.16	0.02188271	0.02203812	0.01991596
1737935400	0.02123465	-0.000564	-2.59	0.02173734	0.02203891	0.02123465
1737849000	0.02179901	7.2E-5	0.33	0.02171602	0.02197127	0.02147481
1737762600	0.02172665	-0.000122	-0.56	0.02189787	0.0224106	0.02149672