Umbrella Reward #1RUMB1

US$ 0.012779

0.000579

(

4.75%

)

공식 링크

웹사이트

소스 코드

정보

순위 3013

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.034675

교환

매도

US$ 0.03522

마지막 거래 시간

16:49:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016712

완전히 희석된 시가총액

US$ 493,192

창세기 날짜

14/02/2021

일 범위 0.011632-0.012863

52주 범위 0.011883-0.026929

순환 공급량 0 / 38,593,950

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUMB1/ETH	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	ETH	1	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01406149	-0.00128248	-9.12051283328	0.01188278	0.01784024	0	CX
4	0.01747944	-0.00470043	-26.8911933105	0.01188278	0.01867868	0	CX
12	0.02608236	-0.01330335	-51.0051621096	0.01188278	0.02650922	0	CX
26	0.0156456	-0.00286659	-18.3220202485	0.01188278	0.0269288	0	CX
52	0.01974796	-0.00696895	-35.2894678742	0.01188278	0.0269288	0	CX
156	0	0	0	0	0.07167727	0.00742995	CX
260	0	0	0	0	0.07167727	0.00578704	CX

Umbrella is the first truly decentralized oracle service providing low cost, massively scalable, and secure solutions for smart contracts.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.01234441	-0.000836	-6.34	0.01753494	0.01784024	0.01188278
1741564200	0.01318022	-0.001212	-8.42	0.01443331	0.01449202	0.01309093
1741477800	0.01439224	0.00037307	2.66	0.01401826	0.01463444	0.01381627
1741391400	0.01401917	-0.000435	-3.01	0.01753494	0.01784024	0.01387079
1741305000	0.0144545	-0.000297	-2.01	0.01470312	0.01521762	0.01430053
1741218600	0.01475186	0.00051273	3.60	0.01420699	0.01488418	0.01413791
1741132200	0.01423913	0.0001045	0.74	0.01406149	0.01456142	0.01319963
1741045800	0.01413463	-0.00237	-14.36	0.01753494	0.01784024	0.01376491
1740959400	0.01650476	0.00201727	13.92	0.01452771	0.01672485	0.01428564
1740873000	0.01448749	-0.000168	-1.15	0.01463837	0.01494512	0.01407395
1740786600	0.01465595	-0.000448	-2.97	0.01513031	0.01514841	0.0136406
1740700200	0.01510426	-0.000176	-1.15	0.01536043	0.01559705	0.0146757
1740613800	0.01528053	-0.001105	-6.74	0.01635939	0.01641088	0.01484685
1740527400	0.0163855	-0.00012	-0.73	0.01650502	0.01658591	0.01539172
1740441000	0.01650522	-0.001988	-10.75	0.01753494	0.01794802	0.01637999
1740354600	0.0184929	0.00034663	1.91	0.0181361	0.01862869	0.01801749
1740268200	0.01814627	0.00069208	3.97	0.01745786	0.0183352	0.01742021
1740181800	0.01745419	-0.000534	-2.97	0.01796462	0.01864279	0.01717512
1740095400	0.01798837	0.00017896	1.00	0.01781827	0.0181563	0.01777215
1740009000	0.01780941	0.00032544	1.86	0.01751493	0.01794573	0.01742506
1739922600	0.01748397	-0.000494	-2.75	0.01799532	0.01804104	0.01710146
1739836200	0.01797807	0.00052533	3.01	0.01753494	0.01867868	0.01748331
1739749800	0.01745274	-0.000197	-1.12	0.01767178	0.01787928	0.01742677
1739663400	0.01764981	-0.000233	-1.30	0.01788315	0.01796875	0.01756308
1739577000	0.01788262	0.00032505	1.85	0.01753494	0.01829052	0.01748331
1739490600	0.01755757	-0.000385	-2.15	0.01794245	0.01807929	0.01714436
1739404200	0.01794238	0.00085614	5.01	0.01711116	0.01831079	0.01678927
1739317800	0.01708624	-0.000356	-2.04	0.01747944	0.01787016	0.01695189
1739231400	0.01744225	0.00018493	1.07	0.02188271	0.02203812	0.01725437
1739145000	0.01725732	-4.4E-5	-0.25	0.01726264	0.01759208	0.0166542
1739058600	0.01730114	8.2E-5	0.48	0.01720747	0.01746632	0.01698994
1738972200	0.01721927	-0.000354	-2.01	0.01768418	0.01835652	0.01684647
1738885800	0.01757286	-0.00071	-3.88	0.01830115	0.01873319	0.01749492
1738799400	0.01828258	0.00043263	2.42	0.01789751	0.01851763	0.01780377
1738713000	0.01784995	-0.001055	-5.58	0.01891549	0.01896069	0.0172974
1738626600	0.01890519	0.0002414	1.29	0.02188271	0.02203812	0.01634561
1738540200	0.01866379	-0.001849	-9.01	0.02048018	0.02073268	0.01809451
1738453800	0.02051259	-0.001057	-4.90	0.02165311	0.02183043	0.02035994
1738367400	0.02157	0.00023256	1.09	0.02133699	0.02254448	0.02108712
1738281000	0.02133744	0.00088113	4.31	0.02040264	0.02153575	0.02028942
1738194600	0.02045631	0.00031016	1.54	0.02027341	0.02077545	0.02008265
1738108200	0.02014615	-0.00063	-3.03	0.02099252	0.02112943	0.01995374
1738021800	0.02077643	-0.000458	-2.16	0.02188271	0.02203812	0.01991596
1737935400	0.02123465	-0.000564	-2.59	0.02173734	0.02203891	0.02123465
1737849000	0.02179901	7.2E-5	0.33	0.02171602	0.02197127	0.02147481
1737762600	0.02172665	-0.000122	-0.56	0.02189787	0.0224106	0.02149672
1737676200	0.0218484	0.00056324	2.65	0.02127854	0.02194287	0.02093728
1737589800	0.02128516	-0.000505	-2.32	0.02186205	0.02207531	0.02119424
1737503400	0.02179061	0.00040311	1.88	0.02143775	0.02206665	0.02102794
1737417000	0.0213875	0.00023839	1.13	0.02188271	0.02247843	0.0211945
1737330600	0.02114911	-0.00057	-2.62	0.0216291	0.02258726	0.0205286
1737244200	0.02171911	-0.001111	-4.87	0.02280557	0.02292752	0.02120546
1737157800	0.02282991	0.00117089	5.41	0.02169175	0.0231276	0.02169175
1737071400	0.02165902	-0.000912	-4.04	0.02259959	0.02266453	0.02143184
1736985000	0.02257145	0.0014125	6.68	0.02113782	0.02279186	0.02090252
1736898600	0.02115895	0.00062989	3.07	0.02056271	0.02133318	0.02051699
1736812200	0.02052906	-0.000873	-4.08	0.02188271	0.02203812	0.01933015
1736725800	0.021402	-0.000167	-0.77	0.02153103	0.0216249	0.02116807
1736639400	0.02156888	0.0001	0.47	0.02142594	0.02175899	0.02114104
1736553000	0.0214693	0.0003936	1.87	0.02188271	0.02203812	0.02099245
1736466600	0.0210757	-0.000769	-3.52	0.02179796	0.02200709	0.02078148
1736380200	0.02184427	-0.00031	-1.40	0.02217949	0.02238554	0.02107695
1736293800	0.02215397	-0.002028	-8.39	0.02420174	0.02427646	0.02203071
1736207400	0.02418193	0.00030609	1.28	0.02188271	0.02449333	0.0217258
1736121000	0.02387584	-0.000116	-0.48	0.02398027	0.02406949	0.02362446
1736034600	0.02399175	0.00034289	1.45	0.02366014	0.0240727	0.02345114
1735948200	0.02364886	0.0010393	4.60	0.02264341	0.02379594	0.02247403
1735861800	0.02260956	0.00062799	2.86	0.02188271	0.02289925	0.0217258
1735775400	0.02198157	0.00011782	0.54	0.02188271	0.02208522	0.0217258
1735689000	0.02186375	-0.000133	-0.60	0.02201614	0.02258135	0.02173511
1735602600	0.02199718	-1.1E-5	-0.05	0.02042534	0.02243618	0.01991366
1735516200	0.02200847	-0.000264	-1.19	0.02227001	0.02234211	0.02180032
1735429800	0.02227218	0.00045809	2.10	0.02184125	0.02233725	0.02180425
1735343400	0.02181409	-3.0E-5	-0.14	0.02185221	0.02250434	0.02168165
1735257000	0.02184414	-0.001064	-4.64	0.02300073	0.02303045	0.02166544
1735170600	0.02290797	-1.0E-5	-0.04	0.02287321	0.02322692	0.02258056
1735084200	0.02291775	0.00050958	2.27	0.02240377	0.02317562	0.02203169
1734997800	0.02240817	0.00093677	4.36	0.02042534	0.02265115	0.01991366
1734911400	0.0214714	-0.000402	-1.84	0.02197003	0.02225427	0.02130471
1734825000	0.02187307	-0.000864	-3.80	0.02278747	0.02330886	0.02160142
1734738600	0.02273709	0.00016853	0.75	0.02241971	0.02288948	0.02043781
1734652200	0.02256856	-0.001217	-5.12	0.02373959	0.02437741	0.02188114
1734565800	0.02378531	-0.001666	-6.55	0.02550291	0.02560256	0.0237653
1734479400	0.02545175	-0.000766	-2.92	0.02608236	0.02650922	0.02525527
1734393000	0.02621782	0.0002868	1.11	0.02042534	0.0269288	0.01991366
1734306600	0.02593102	0.00057315	2.26	0.02540038	0.02593102	0.02515989
1734220200	0.02535787	-0.000243	-0.95	0.02565156	0.02586608	0.02509521
1734133800	0.02560066	0.00016177	0.64	0.02549826	0.02600147	0.02529476
1734047400	0.02543889	0.00028523	1.13	0.02514979	0.02614114	0.02493967
1733961000	0.02515366	0.00140981	5.94	0.02385327	0.02526098	0.02338502