TranscodiumTNS

US$ 0.009185

-0.000198

(

-2.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2085

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00835

교환

매도

US$ 0.01002

마지막 거래 시간

16:19:05

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000552

완전히 희석된 시가총액

US$ 813,772

창세기 날짜

31/01/2018

일 범위 0.009156-0.009446

52주 범위 0.005464-0.011992

순환 공급량 78,565,322 / 88,600,000

88.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745366535	TNS/BTC	https://www.lbank.info/exchange/tns/btc	BTC	1	https://www.lbank.info/exchange/tns/btc	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00920362	-1.884E-5	-0.204702062884	0.00914617	0.00974185	0	CX
4	0.00960959	-0.00042481	-4.42068808347	0.0082464	0.00974185	0	CX
12	0.0111466	-0.00196182	-17.6001650728	0.0082464	0.01170201	0	CX
26	0.00740585	0.00177893	24.0206053323	0.00717317	0.0119922	0	CX
52	0.00734807	0.00183671	24.9958152277	0.00546392	0.0119922	0	CX
156	0.00437741	0.00480737	109.822246488	0.00170608	0.0119922	0	CX
260	0.00106994	0.00811484	758.43879096	0.00023165	0.0119922	3184458.71791	CX

Transcodium started as Medianap in 2015 with a visual cloud transcoding and media editing platform. In 2016, the team decided to use blockchain and decentralization technology. Unlike the previous platform, Transcodium's network will be fully autonomous without human intervention.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00918478	-0.000416	-4.33	0.00938829	0.00944592	0.0091564
1745279400	0.00960051	0.00024081	2.57	0.00937721	0.00974185	0.00937567
1745193000	0.0093597	-5.0E-6	-0.05	0.00935634	0.00938377	0.00923961
1745106600	0.00936484	7.3E-5	0.79	0.00929322	0.00940328	0.00928519
1745020200	0.00929159	-4.6E-5	-0.49	0.00934134	0.00935693	0.00927802
1744933800	0.0093372	7.8E-5	0.84	0.00924473	0.00940211	0.00921949
1744847400	0.00925932	5.9E-5	0.64	0.00920362	0.0094019	0.00914617
1744761000	0.00919985	-9.5E-5	-1.02	0.00930191	0.00951207	0.0091972
1744674600	0.00929444	0.00010576	1.15	0.00920651	0.00943765	0.00920651
1744588200	0.00918868	-0.000199	-2.12	0.00938829	0.00944592	0.00914047
1744501800	0.00938779	0.00021746	2.37	0.00917508	0.00943943	0.00910795
1744415400	0.00917033	0.00040731	4.65	0.00874225	0.00926716	0.0086911
1744329000	0.00876302	-0.000334	-3.67	0.00907765	0.00908103	0.00863536
1744242600	0.00909704	-4.6E-5	-0.50	0.00915098	0.00931441	0.0082464
1744156200	0.00914256	0	0.00	0.00915098	0.00931441	0.00898227
1744069800	0.00914256	0	0.00	0	0	0
1743983400	0.00914256	0	0.00	0	0	0
1743897000	0.00914256	-8.0E-5	-0.87	0.00915098	0.00931441	0.00898227
1743810600	0.00922283	6.5E-5	0.71	0.00915098	0.00931441	0.00898227
1743724200	0.0091581	7.3E-5	0.80	0.00907278	0.009217	0.00893561
1743637800	0.00908503	-0.000283	-3.02	0.00936908	0.00970766	0.009055
1743551400	0.00936786	0.00030011	3.31	0.00908057	0.00940405	0.00906616
1743465000	0.00906775	1.6E-5	0.18	0.0095577	0.009654	0.00894761
1743378600	0.00905142	-2.3E-5	-0.25	0.00908484	0.00918591	0.00897152
1743292200	0.00907475	-0.000201	-2.17	0.00927824	0.00930199	0.00898636
1743205800	0.00927564	-0.000309	-3.22	0.00958473	0.0096245	0.00919436
1743119400	0.00958456	2.8E-5	0.29	0.0095577	0.009654	0.00944749
1743033000	0.00955677	-5.8E-5	-0.60	0.00960959	0.00971271	0.00944911
1742946600	0.00961449	1.6E-5	0.17	0.00962686	0.00973883	0.00950056
1742860200	0.00959843	0.00017216	1.83	0.00945508	0.00976065	0.00941368
1742773800	0.00942627	0.00020977	2.28	0.0092328	0.00944306	0.0092328
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00920692
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.00932537	0.00915196
1742514600	0.00926114	-0.000294	-3.08	0.0095855	0.00961883	0.00919918
1742428200	0.0095551	0.00046072	5.07	0.00909504	0.00957	0.00908622
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00893169
1742255400	0.00925237	0.00016668	1.83	0.00927812	0.00931183	0.0090673
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00933518	0.0090221
1742082600	0.00928345	4.1E-5	0.44	0.00924525	0.00931594	0.00920551
1741996200	0.00924201	0.00032169	3.61	0.00891409	0.00937553	0.00889407
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00879087
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00928082	0.00887977
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00845537
1741650600	0.00867844	-0.000172	-1.94	0.00959502	0.01002063	0.00852699
1741564200	0.00885079	-0.000622	-6.57	0.00947699	0.00950768	0.008811
1741477800	0.00947253	-6.0E-5	-0.63	0.00953695	0.00955354	0.00938265
1741391400	0.00953231	-0.000371	-3.75	0.00959502	0.01002063	0.00942946
1741305000	0.00990313	-8.4E-5	-0.84	0.00998758	0.01020591	0.00966636
1741218600	0.00998721	0.00037878	3.94	0.00959502	0.01000735	0.00950789
1741132200	0.00960843	0.00010849	1.14	0.00946336	0.00977866	0.00898822
1741045800	0.00949994	-0.000864	-8.34	0.01005863	0.01029722	0.00935776
1740959400	0.01036442	0.00092652	9.82	0.0094717	0.010457	0.00935102
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00922205
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.00955151	0.00909031
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.0098183	0.00903893
1740527400	0.00976305	-0.000344	-3.40	0.01005863	0.01017585	0.00945989
1740441000	0.01010713	-0.000453	-4.29	0.01062303	0.01063245	0.01007423
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.01047947
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.0106558	0.01053504
1740181800	0.01057302	-0.000253	-2.34	0.01081514	0.01094276	0.01043422
1740095400	0.01082587	0.0002023	1.90	0.01062935	0.01086164	0.01060999
1740009000	0.01062357	0.00012944	1.23	0.01051311	0.01065058	0.01045289
1739922600	0.01049413	-4.1E-5	-0.39	0.010545	0.01062238	0.01027337
1739836200	0.01053482	-4.1E-5	-0.39	0.01062334	0.01101856	0.01047467
1739749800	0.01057616	-0.000159	-1.48	0.01074135	0.01075099	0.01057024
1739663400	0.01073467	2.0E-5	0.19	0.01072059	0.01077314	0.01069998
1739577000	0.01071443	9.0E-5	0.85	0.01063631	0.01087554	0.01059541
1739490600	0.01062449	-0.000118	-1.10	0.01076811	0.01078797	0.01048129
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645
1739231400	0.01071232	0.000112	1.06	0.01062334	0.01101856	0.01060911
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593
1738626600	0.0111829	0.00044495	4.14	0.011679	0.01169064	0.01034968
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698
1738021800	0.01119667	-0.000132	-1.17	0.011679	0.01169064	0.01076073
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984