Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 395567348 | 0.002679 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 1,059,724.00 | TEL/USDT | /crypto/Telcoin-TEL | 1 | /crypto/Telcoin-TEL | 62.9364641127 | 4 시간s 전 |
| Kraken | 198530273.468 | 0.002678 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 531,664.00 | TEL/USD | /crypto/Telcoin-TEL | 2 | /crypto/Telcoin-TEL | 31.5870192386 | 4 시간s 전 |
| Kraken | 12712114.9822 | 0.002302 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 29,263.00 | TEL/EUR | /crypto/Telcoin-TEL | 3 | /crypto/Telcoin-TEL | 2.02255209491 | 4 시간s 전 |
| KuCoin | 12171245.58 | 1.4822E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | ETH | ETH 18.00 | TEL/ETH | /crypto/Telcoin-TEL | 4 | /crypto/Telcoin-TEL | 1.93649744987 | 4 시간s 전 |
| KuCoin | 9537562.15 | 4.1385E-8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | BTC | BTC 0.00000000 | TEL/BTC | /crypto/Telcoin-TEL | 5 | /crypto/Telcoin-TEL | 1.51746710392 | 4 시간s 전 |
| HitBTC | 0 | 4.145E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | TEL/BTC | /crypto/Telcoin-TEL | 6 | /crypto/Telcoin-TEL | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002739 | -0.000124 | -4.52719970792 | 0.002285 | 0.002866 | 5516174.45415 | CX |
| 4 | 0.002051 | 0.000564 | 27.4987810824 | 0.002028 | 0.00426 | 7137717.96898 | CX |
| 12 | 0.002579 | 3.6E-5 | 1.3958898798 | 0.001957 | 0.00426 | 5243665.55839 | CX |
| 26 | 0.00560306 | -0.00298806 | -53.3290737561 | 0.001957 | 0.00621176 | 3769844.65372 | CX |
| 52 | 0.00422128 | -0.00160628 | -38.0519652807 | 0.001957 | 0.00985518 | 3284538.35196 | CX |
| 156 | 0.00135359 | 0.00126141 | 93.1899615098 | 9.054E-5 | 0.01269655 | 3531497.4394 | CX |
| 260 | 0.03702042 | -0.03440542 | -92.9363308142 | 9.054E-5 | 0.05560802 | 12170404.2082 | CX |
TEL에 대해
Telcoin is a multi-national fintech company integrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users worldwide. Telcoin offers the Telcoin Wallet, a mul...
Telcoin is a multi-national fintech company integrating blockchain technology, telecommunications, and digital banking to revolutionize global finance. It aims to provide borderless, instant, and affordable financial services to mobile phone users worldwide. Telcoin offers the Telcoin Wallet, a multi-signature DeFi wallet supporting more than 100 digital assets and remittances to eWallets and bank accounts globally. Telcoin is regulated as a Virtual Asset Service Provider in the EU (Lithuania) and Argentina, a Major Payment Institution in Singapore, and a Money Services Business in the US, Canada, and Australia.
Telcoin is designed to complement telecom, mobile money, and e-wallet partners globally with both traditional fiat and blockchain transaction rails that underpin our fast and affordable digital financial service offerings. Telcoin combines the best parts of the burgeoning DeFi ecosystem with our compliance-focused approach to each market, ensuring that the company takes on a fraction of traditional financial counterparty, execution, and custody risks.
The Telcoin Association is a Swiss non-profit organization domiciled in Lugano, Switzerland and is governed by a decentralized group of Miner Councils that run the various aspects of the Telcoin Platform, including the management of the Telcoin (TEL) token. Read more about the Telcoin Association [here](https://www.telcoin.org).
Show More
TEL 뉴스
암호화폐 채팅
게시물 보기
https://s3.coinmarketcap.com/static-gravity/thumbnail/large/3d55da7de81d446d8d5a19c3616f0be8.jpg
Telcoin Makes U.S. Banking History with Approval to Launch the First Regulated Digital Asset Bank
TEL(TEL) Price: $ 0.05331299 Change: (??35.1%) High: $ 0.056 Low: $ 0.03815999 Volume: $ 107393399.1391 Beastmode.
https://businessnewsledger.com/is-telcoin-creating-the-holy-grail-of-crypto-wallets/amp/
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.002307 | -5.7E-5 | -2.41 | 0.002359 | 0.002406 | 0.002285 | 3223475 |
| 1780444200 | 0.002364 | -0.00019 | -7.44 | 0.002566 | 0.002566 | 0.002359 | 13523331 |
| 1780357800 | 0.002554 | -0.000113 | -4.24 | 0.002667 | 0.002679 | 0.0025 | 6012961 |
| 1780271400 | 0.002667 | -2.0E-5 | -0.74 | 0.00268 | 0.002691 | 0.002637 | 3484235 |
| 1780185000 | 0.002687 | -9.6E-5 | -3.45 | 0.002783 | 0.002841 | 0.00265 | 4829318 |
| 1780098600 | 0.002783 | 7.9E-5 | 2.92 | 0.002704 | 0.002866 | 0.002679 | 3689498 |
| 1780012200 | 0.002704 | -8.3E-5 | -2.98 | 0.002739 | 0.002787 | 0.002595 | 3850399 |
| 1779925800 | 0.002787 | 4.0E-6 | 0.14 | 0.002783 | 0.00282 | 0.002749 | 2018170 |
| 1779839400 | 0.002783 | -0.000128 | -4.40 | 0.00291 | 0.002928 | 0.002754 | 2977269 |
| 1779753000 | 0.002911 | -2.9E-5 | -0.99 | 0.002964 | 0.003 | 0.002897 | 2867894 |
| 1779666600 | 0.00294 | -8.0E-5 | -2.65 | 0.00302 | 0.003057 | 0.002896 | 1235263 |
| 1779580200 | 0.00302 | 7.0E-5 | 2.37 | 0.00295 | 0.00302 | 0.002867 | 2744769 |
| 1779493800 | 0.00295 | -0.000201 | -6.38 | 0.003223 | 0.003223 | 0.002926 | 2595708 |
| 1779407400 | 0.003151 | -3.2E-5 | -1.01 | 0.003151 | 0.003355 | 0.00311 | 748546 |
| 1779321000 | 0.003183 | 0.000267 | 9.16 | 0.002916 | 0.003289 | 0.002916 | 11549024 |
| 1779234600 | 0.002916 | -8.0E-6 | -0.27 | 0.002916 | 0.002916 | 0.002916 | 0 |
| 1779148200 | 0.002924 | -7.2E-5 | -2.40 | 0.003239 | 0.003239 | 0.002823 | 4204797 |
| 1779061800 | 0.002996 | -1.4E-5 | -0.47 | 0.002996 | 0.00345 | 0.00291 | 2599976 |
| 1778975400 | 0.00301 | -0.000162 | -5.11 | 0.003175 | 0.003186 | 0.002896 | 6433327 |
| 1778889000 | 0.003172 | -4.0E-6 | -0.13 | 0.003266 | 0.00426 | 0.00305 | 22669834 |
| 1778802600 | 0.003176 | 0.000466 | 17.20 | 0.00271 | 0.003645 | 0.00271 | 24685947 |
| 1778716200 | 0.00271 | -0.000431 | -13.72 | 0.002927 | 0.002987 | 0.00269 | 13051252 |
| 1778629800 | 0.003141 | 0.000795 | 33.89 | 0.002358 | 0.003294 | 0.002332 | 33553594 |
| 1778543400 | 0.002346 | 0.000123 | 5.53 | 0.002212 | 0.002351 | 0.002158 | 6936028 |
| 1778457000 | 0.002223 | 2.1E-5 | 0.95 | 0.002202 | 0.002245 | 0.002152 | 2654335 |
| 1778370600 | 0.002202 | 7.6E-5 | 3.57 | 0.00213 | 0.002209 | 0.002092 | 6503166 |
| 1778284200 | 0.002126 | 7.7E-5 | 3.76 | 0.002061 | 0.002147 | 0.002037 | 7211107 |
| 1778197800 | 0.002049 | -6.0E-6 | -0.29 | 0.002051 | 0.002107 | 0.002028 | 4002866 |
| 1778111400 | 0.002055 | -8.0E-6 | -0.39 | 0.002063 | 0.002152 | 0.00204 | 5102868 |
| 1778025000 | 0.002063 | 2.0E-5 | 0.98 | 0.002047 | 0.002129 | 0.00202 | 2943481 |
| 1777938600 | 0.002043 | 1.8E-5 | 0.89 | 0.00203 | 0.002162 | 0.001999 | 2418767 |
| 1777852200 | 0.002025 | -1.0E-5 | -0.49 | 0.002035 | 0.002048 | 0.002004 | 1683711 |
| 1777765800 | 0.002035 | -4.3E-5 | -2.07 | 0.002082 | 0.002082 | 0.001993 | 5157599 |
| 1777679400 | 0.002078 | -4.2E-5 | -1.98 | 0.002117 | 0.002162 | 0.00207 | 1268463 |
| 1777593000 | 0.00212 | -3.0E-6 | -0.14 | 0.002123 | 0.002216 | 0.002103 | 1334657 |
| 1777506600 | 0.002123 | -6.0E-5 | -2.75 | 0.002183 | 0.002198 | 0.0021 | 4051051 |
| 1777420200 | 0.002183 | 1.1E-5 | 0.51 | 0.002172 | 0.002213 | 0.002172 | 3851619 |
| 1777333800 | 0.002172 | 1.2E-5 | 0.56 | 0.00216 | 0.002222 | 0.002086 | 3309745 |
| 1777247400 | 0.00216 | 6.4E-5 | 3.05 | 0.002096 | 0.002162 | 0.002082 | 1702421 |
| 1777161000 | 0.002096 | -1.0E-6 | -0.05 | 0.002097 | 0.002192 | 0.002033 | 4131406 |
| 1777074600 | 0.002097 | -6.3E-5 | -2.92 | 0.002179 | 0.002284 | 0.002053 | 3392198 |
| 1776988200 | 0.00216 | 0.000168 | 8.43 | 0.001992 | 0.002185 | 0.001957 | 8020815 |
| 1776901800 | 0.001992 | -2.9E-5 | -1.43 | 0.002021 | 0.002092 | 0.001972 | 5690697 |
| 1776815400 | 0.002021 | -2.1E-5 | -1.03 | 0.002042 | 0.00209 | 0.001996 | 3338660 |
| 1776729000 | 0.002042 | -3.8E-5 | -1.83 | 0.00208 | 0.002131 | 0.00199 | 7192922 |
| 1776642600 | 0.00208 | -4.8E-5 | -2.26 | 0.002126 | 0.002152 | 0.002061 | 1539466 |
| 1776556200 | 0.002128 | -0.00017 | -7.40 | 0.002298 | 0.002379 | 0.002086 | 9434495 |
| 1776469800 | 0.002298 | 9.9E-5 | 4.50 | 0.002199 | 0.002565 | 0.002199 | 974366 |
| 1776383400 | 0.002199 | -2.1E-5 | -0.95 | 0.00222 | 0.00228 | 0.002131 | 2095168 |
| 1776297000 | 0.00222 | 2.3E-5 | 1.05 | 0.002197 | 0.00222 | 0.002116 | 1259179 |
| 1776210600 | 0.002197 | -9.9E-5 | -4.31 | 0.002297 | 0.002322 | 0.002153 | 3845113 |
| 1776124200 | 0.002296 | 0.000146 | 6.79 | 0.00215 | 0.002445 | 0.002005 | 6463184 |
| 1776037800 | 0.00215 | -1.6E-5 | -0.74 | 0.002166 | 0.002174 | 0.002058 | 5909258 |
| 1775951400 | 0.002166 | -1.5E-5 | -0.69 | 0.002181 | 0.002192 | 0.002125 | 1142396 |
| 1775865000 | 0.002181 | -3.2E-5 | -1.45 | 0.002213 | 0.002229 | 0.00218 | 2626778 |
| 1775778600 | 0.002213 | 2.0E-6 | 0.09 | 0.002207 | 0.002247 | 0.002174 | 2000212 |
| 1775692200 | 0.002211 | -6.9E-5 | -3.03 | 0.00228 | 0.002405 | 0.002201 | 3315206 |
| 1775605800 | 0.00228 | 8.7E-5 | 3.97 | 0.002193 | 0.002409 | 0.00214 | 2867503 |
| 1775519400 | 0.002193 | 2.0E-5 | 0.92 | 0.002177 | 0.002294 | 0.002161 | 3365941 |
| 1775433000 | 0.002173 | 1.9E-5 | 0.88 | 0.002154 | 0.002503 | 0.002113 | 4297315 |
| 1775346600 | 0.002154 | -4.0E-6 | -0.19 | 0.002158 | 0.002158 | 0.002127 | 1207918 |
| 1775260200 | 0.002158 | -3.5E-5 | -1.60 | 0.002191 | 0.002275 | 0.002144 | 4270209 |
| 1775173800 | 0.002193 | -0.000105 | -4.57 | 0.002298 | 0.002313 | 0.002139 | 10939206 |
| 1775087400 | 0.002298 | 0.000223 | 10.75 | 0.002075 | 0.002389 | 0.002074 | 4466362 |
| 1775001000 | 0.002075 | 4.5E-5 | 2.22 | 0.00203 | 0.002126 | 0.001962 | 6115765 |
| 1774914600 | 0.00203 | -4.6E-5 | -2.22 | 0.002076 | 0.002131 | 0.00203 | 2806191 |
| 1774828200 | 0.002076 | -5.7E-5 | -2.67 | 0.002131 | 0.002185 | 0.002051 | 3557494 |
| 1774741800 | 0.002133 | 2.5E-5 | 1.19 | 0.002125 | 0.00238 | 0.002114 | 2825375 |
| 1774655400 | 0.002108 | -0.000125 | -5.60 | 0.002233 | 0.002443 | 0.002101 | 6165759 |
| 1774569000 | 0.002233 | -5.9E-5 | -2.57 | 0.002307 | 0.002319 | 0.002196 | 5743813 |
| 1774482600 | 0.002292 | 1.0E-5 | 0.44 | 0.002283 | 0.002488 | 0.002252 | 5153188 |
| 1774396200 | 0.002282 | -4.4E-5 | -1.89 | 0.002326 | 0.002348 | 0.002226 | 4026123 |
| 1774309800 | 0.002326 | 1.9E-5 | 0.82 | 0.002307 | 0.002351 | 0.002164 | 4640957 |
| 1774223400 | 0.002307 | -0.000157 | -6.37 | 0.002464 | 0.002464 | 0.002279 | 5132520 |
| 1774137000 | 0.002464 | 1.7E-5 | 0.69 | 0.002447 | 0.002476 | 0.002447 | 1941050 |
| 1774050600 | 0.002447 | -6.6E-5 | -2.63 | 0.002507 | 0.002538 | 0.002229 | 4363440 |
| 1773964200 | 0.002513 | -2.4E-5 | -0.95 | 0.002537 | 0.002558 | 0.002442 | 5250086 |
| 1773877800 | 0.002537 | -0.000139 | -5.19 | 0.002676 | 0.002681 | 0.002502 | 17083619 |
| 1773791400 | 0.002676 | -5.3E-5 | -1.94 | 0.002729 | 0.002736 | 0.002596 | 4482746 |
| 1773705000 | 0.002729 | 0.000153 | 5.94 | 0.002576 | 0.002741 | 0.002538 | 1826962 |
| 1773618600 | 0.002576 | 5.2E-5 | 2.06 | 0.002544 | 0.002583 | 0.002495 | 2311202 |
| 1773532200 | 0.002524 | -4.0E-6 | -0.16 | 0.002513 | 0.002664 | 0.002457 | 4166812 |
| 1773445800 | 0.002528 | -4.5E-5 | -1.75 | 0.002573 | 0.002651 | 0.002501 | 8429263 |
| 1773359400 | 0.002573 | -1.2E-5 | -0.46 | 0.002579 | 0.00261 | 0.002544 | 7979057 |
| 1773273000 | 0.002585 | -5.3E-5 | -2.01 | 0.002646 | 0.002652 | 0.002579 | 3662432 |
| 1773186600 | 0.002638 | 5.0E-6 | 0.19 | 0.002633 | 0.002709 | 0.00261 | 4425298 |
| 1773100200 | 0.002633 | 8.3E-5 | 3.25 | 0.00255 | 0.002633 | 0.002534 | 3308035 |
| 1773013800 | 0.00255 | -5.2E-5 | -2.00 | 0.002602 | 0.002649 | 0.00255 | 1819035 |
| 1772927400 | 0.002602 | -7.0E-6 | -0.27 | 0.002609 | 0.002635 | 0.002569 | 3140859 |
| 1772841000 | 0.002609 | -9.4E-5 | -3.48 | 0.002703 | 0.002749 | 0.002556 | 3004084 |
| 1772754600 | 0.002703 | -0.000106 | -3.77 | 0.002802 | 0.002884 | 0.002646 | 4516760 |
| 1772668200 | 0.002809 | 0.000229 | 8.88 | 0.002574 | 0.002814 | 0.002542 | 2748938 |
