| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TRUST/ETH | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x57700244b20f84799a31c6c96dadff373ca9d6c5 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00385508 | -0.00063135 | -16.3770920448 | 0.00304978 | 0.00551466 | 0 | CX |
| 4 | 0.00470442 | -0.00148069 | -31.4744431832 | 0.00304978 | 0.00551466 | 0 | CX |
| 12 | 0.0062244 | -0.00300067 | -48.2081807082 | 0.00304978 | 0.00642203 | 0 | CX |
| 26 | 0.00406085 | -0.00083712 | -20.6144033885 | 0.00304978 | 0.0070606 | 0 | CX |
| 52 | 0.00684023 | -0.0036165 | -52.8710291905 | 0.00304978 | 0.0070606 | 0 | CX |
| 156 | 0.00405908 | -0.00083535 | -20.5797865526 | 0.00139032 | 0.0070606 | 0.0166878 | CX |
| 260 | 0.00999703 | -0.0067733 | -67.7531226774 | 0.00139032 | 0.07325197 | 0.39568144 | CX |
Trust DAO is a private and curated cryptocurrency community.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741823400 | 0.00327811 | -2.7E-5 | -0.82 | 0.0033019 | 0.00335952 | 0.00315446 | 0 |
| 1741737000 | 0.00330475 | 6.8E-5 | 2.10 | 0.00319873 | 0.003373 | 0.00304978 | 0 |
| 1741650600 | 0.00323664 | -0.000219 | -6.34 | 0.00546745 | 0.00551466 | 0.0031156 | 0 |
| 1741564200 | 0.00345578 | -0.000318 | -8.43 | 0.00378434 | 0.00379973 | 0.00343238 | 0 |
| 1741477800 | 0.00377357 | 9.8E-5 | 2.67 | 0.00367551 | 0.00383707 | 0.00362256 | 0 |
| 1741391400 | 0.00367576 | -0.000114 | -3.01 | 0.00546745 | 0.00551466 | 0.00363685 | 0 |
| 1741305000 | 0.00378989 | -7.8E-5 | -2.02 | 0.00385508 | 0.00398998 | 0.00374953 | 0 |
| 1741218600 | 0.00386786 | 0.00013443 | 3.60 | 0.003725 | 0.00390255 | 0.00370689 | 0 |
| 1741132200 | 0.00373343 | 2.7E-5 | 0.73 | 0.00368685 | 0.00381793 | 0.00346088 | 0 |
| 1741045800 | 0.00370603 | -0.000621 | -14.35 | 0.00546745 | 0.00551466 | 0.00360909 | 0 |
| 1740959400 | 0.00432746 | 0.00052891 | 13.92 | 0.00380909 | 0.00438517 | 0.00374562 | 0 |
| 1740873000 | 0.00379855 | -4.4E-5 | -1.15 | 0.00383811 | 0.00391853 | 0.00369012 | 0 |
| 1740786600 | 0.00384272 | -0.000118 | -2.98 | 0.00396709 | 0.00397184 | 0.00357649 | 0 |
| 1740700200 | 0.00396026 | -4.6E-5 | -1.15 | 0.00402743 | 0.00408947 | 0.00384789 | 0 |
| 1740613800 | 0.00400648 | -0.00029 | -6.75 | 0.00428935 | 0.00430285 | 0.00389277 | 0 |
| 1740527400 | 0.00429619 | -3.1E-5 | -0.72 | 0.00432753 | 0.00434874 | 0.00403563 | 0 |
| 1740441000 | 0.00432758 | -0.000521 | -10.75 | 0.00546745 | 0.00551466 | 0.00429475 | 0 |
| 1740354600 | 0.00484874 | 9.1E-5 | 1.91 | 0.00475519 | 0.00488435 | 0.0047241 | 0 |
| 1740268200 | 0.00475786 | 0.00018146 | 3.97 | 0.00457736 | 0.0048074 | 0.00456749 | 0 |
| 1740181800 | 0.0045764 | -0.00014 | -2.97 | 0.00471023 | 0.00488805 | 0.00450323 | 0 |
| 1740095400 | 0.00471646 | 4.7E-5 | 1.01 | 0.00467186 | 0.00476049 | 0.00465977 | 0 |
| 1740009000 | 0.00466954 | 8.5E-5 | 1.85 | 0.00459233 | 0.00470528 | 0.00456876 | 0 |
| 1739922600 | 0.00458421 | -0.00013 | -2.76 | 0.00471828 | 0.00473027 | 0.00448391 | 0 |
| 1739836200 | 0.00471376 | 0.00013774 | 3.01 | 0.00546745 | 0.00551466 | 0.00460462 | 0 |
| 1739749800 | 0.00457602 | -5.2E-5 | -1.12 | 0.00463345 | 0.00468786 | 0.00456921 | 0 |
| 1739663400 | 0.00462769 | -6.1E-5 | -1.30 | 0.00468887 | 0.00471132 | 0.00460495 | 0 |
| 1739577000 | 0.00468873 | 8.5E-5 | 1.85 | 0.00459757 | 0.00479568 | 0.00458404 | 0 |
| 1739490600 | 0.00460351 | -0.000101 | -2.15 | 0.00470442 | 0.0047403 | 0.00449516 | 0 |
| 1739404200 | 0.0047044 | 0.00022448 | 5.01 | 0.00448646 | 0.004801 | 0.00440206 | 0 |
| 1739317800 | 0.00447992 | -9.3E-5 | -2.03 | 0.00458302 | 0.00468546 | 0.0044447 | 0 |
| 1739231400 | 0.00457327 | 4.8E-5 | 1.06 | 0.00546745 | 0.00551466 | 0.00452401 | 0 |
| 1739145000 | 0.00452478 | -1.1E-5 | -0.24 | 0.00452618 | 0.00461255 | 0.00436665 | 0 |
| 1739058600 | 0.00453627 | 2.1E-5 | 0.47 | 0.00451171 | 0.00457958 | 0.00445467 | 0 |
| 1738972200 | 0.00451481 | -9.3E-5 | -2.02 | 0.0046367 | 0.00481299 | 0.00441706 | 0 |
| 1738885800 | 0.00460751 | -0.000186 | -3.88 | 0.00479847 | 0.00491175 | 0.00458708 | 0 |
| 1738799400 | 0.0047936 | 0.00011343 | 2.42 | 0.00469264 | 0.00485523 | 0.00466806 | 0 |
| 1738713000 | 0.00468017 | -0.000277 | -5.59 | 0.00495955 | 0.0049714 | 0.00453529 | 0 |
| 1738626600 | 0.00495685 | 6.3E-5 | 1.29 | 0.00546745 | 0.00551466 | 0.00428574 | 0 |
| 1738540200 | 0.00489355 | -0.000485 | -9.02 | 0.0053698 | 0.005436 | 0.00474429 | 0 |
| 1738453800 | 0.0053783 | -0.000277 | -4.90 | 0.00567734 | 0.00572383 | 0.00533827 | 0 |
| 1738367400 | 0.00565554 | 6.1E-5 | 1.09 | 0.00559445 | 0.00591105 | 0.00552894 | 0 |
| 1738281000 | 0.00559457 | 0.00023103 | 4.31 | 0.00534947 | 0.00564657 | 0.00531978 | 0 |
| 1738194600 | 0.00536354 | 8.1E-5 | 1.53 | 0.00531559 | 0.00544722 | 0.00526557 | 0 |
| 1738108200 | 0.00528222 | -0.000165 | -3.03 | 0.00550413 | 0.00554003 | 0.00523177 | 0 |
| 1738021800 | 0.00544748 | -0.00012 | -2.16 | 0.00546745 | 0.0057214 | 0.00522186 | 0 |
| 1737935400 | 0.00556762 | -0.000148 | -2.59 | 0.00569942 | 0.00577849 | 0.00556762 | 0 |
| 1737849000 | 0.00571559 | 1.9E-5 | 0.33 | 0.00569383 | 0.00576076 | 0.00563059 | 0 |
| 1737762600 | 0.00569662 | -3.2E-5 | -0.56 | 0.00574151 | 0.00587595 | 0.00563633 | 0 |
| 1737676200 | 0.00572854 | 0.00014768 | 2.65 | 0.00557912 | 0.00575331 | 0.00548965 | 0 |
| 1737589800 | 0.00558086 | -0.000133 | -2.33 | 0.00573212 | 0.00578804 | 0.00555702 | 0 |
| 1737503400 | 0.00571339 | 0.0001057 | 1.88 | 0.00562087 | 0.00578577 | 0.00551342 | 0 |
| 1737417000 | 0.00560769 | 6.3E-5 | 1.14 | 0.00546745 | 0.00589373 | 0.00544326 | 0 |
| 1737330600 | 0.00554519 | -0.000149 | -2.62 | 0.00567104 | 0.00592226 | 0.00538249 | 0 |
| 1737244200 | 0.00569464 | -0.000291 | -4.86 | 0.00597951 | 0.00601148 | 0.00555996 | 0 |
| 1737157800 | 0.00598589 | 0.00030701 | 5.41 | 0.00568747 | 0.00606394 | 0.00568747 | 0 |
| 1737071400 | 0.00567888 | -0.000239 | -4.04 | 0.0059255 | 0.00594253 | 0.00561932 | 0 |
| 1736985000 | 0.00591812 | 0.00037035 | 6.68 | 0.00554223 | 0.00597591 | 0.00548053 | 0 |
| 1736898600 | 0.00554777 | 0.00016516 | 3.07 | 0.00539144 | 0.00559345 | 0.00537945 | 0 |
| 1736812200 | 0.00538261 | -0.000229 | -4.08 | 0.00546745 | 0.00569223 | 0.00506827 | 0 |
| 1736725800 | 0.0056115 | -4.4E-5 | -0.78 | 0.00564533 | 0.00566994 | 0.00555016 | 0 |
| 1736639400 | 0.00565525 | 2.6E-5 | 0.46 | 0.00561777 | 0.0057051 | 0.00554307 | 0 |
| 1736553000 | 0.00562914 | 0.0001032 | 1.87 | 0.00546745 | 0.00571284 | 0.00544326 | 0 |
| 1736466600 | 0.00552594 | -0.000202 | -3.53 | 0.00571531 | 0.00577015 | 0.0054488 | 0 |
| 1736380200 | 0.00572746 | -8.1E-5 | -1.39 | 0.00581535 | 0.00586937 | 0.00552627 | 0 |
| 1736293800 | 0.00580866 | -0.000532 | -8.39 | 0.00634557 | 0.00636516 | 0.00577634 | 0 |
| 1736207400 | 0.00634038 | 8.0E-5 | 1.28 | 0.00546745 | 0.00642203 | 0.00544326 | 0 |
| 1736121000 | 0.00626012 | -3.0E-5 | -0.48 | 0.00628751 | 0.0063109 | 0.00619421 | 0 |
| 1736034600 | 0.00629052 | 9.0E-5 | 1.45 | 0.00620357 | 0.00631174 | 0.00614877 | 0 |
| 1735948200 | 0.00620061 | 0.0002725 | 4.60 | 0.00593699 | 0.00623917 | 0.00589258 | 0 |
| 1735861800 | 0.00592811 | 0.00016465 | 2.86 | 0.00546745 | 0.00600407 | 0.00544326 | 0 |
| 1735775400 | 0.00576346 | 3.1E-5 | 0.54 | 0.00573754 | 0.00579063 | 0.00569639 | 0 |
| 1735689000 | 0.00573257 | -3.5E-5 | -0.61 | 0.00577252 | 0.00592072 | 0.00569884 | 0 |
| 1735602600 | 0.00576755 | -3.0E-6 | -0.05 | 0.00546745 | 0.00588265 | 0.00544326 | 0 |
| 1735516200 | 0.00577051 | -6.9E-5 | -1.18 | 0.00583909 | 0.00585799 | 0.00571593 | 0 |
| 1735429800 | 0.00583965 | 0.0001201 | 2.10 | 0.00572667 | 0.00585672 | 0.00571697 | 0 |
| 1735343400 | 0.00571955 | -8.0E-6 | -0.14 | 0.00572954 | 0.00590052 | 0.00568482 | 0 |
| 1735257000 | 0.00572742 | -0.000279 | -4.65 | 0.00603068 | 0.00603847 | 0.00568057 | 0 |
| 1735170600 | 0.00600636 | -3.0E-6 | -0.05 | 0.00599724 | 0.00608998 | 0.00592051 | 0 |
| 1735084200 | 0.00600892 | 0.00013361 | 2.27 | 0.00587416 | 0.00607653 | 0.0057766 | 0 |
| 1734997800 | 0.00587531 | 0.00024562 | 4.36 | 0.00546745 | 0.00593902 | 0.00544326 | 0 |
| 1734911400 | 0.00562969 | -0.000105 | -1.83 | 0.00576043 | 0.00583496 | 0.00558599 | 0 |
| 1734825000 | 0.00573501 | -0.000227 | -3.81 | 0.00597476 | 0.00611146 | 0.00566378 | 0 |
| 1734738600 | 0.00596155 | 4.4E-5 | 0.74 | 0.00587834 | 0.00600151 | 0.00535869 | 0 |
| 1734652200 | 0.00591736 | -0.000319 | -5.12 | 0.0062244 | 0.00639164 | 0.00573712 | 0 |
| 1734565800 | 0.00623639 | -0.000437 | -6.55 | 0.00668674 | 0.00671286 | 0.00623114 | 0 |
| 1734479400 | 0.00667332 | -0.000201 | -2.92 | 0.00683866 | 0.00695058 | 0.00662181 | 0 |
| 1734393000 | 0.00687418 | 7.5E-5 | 1.10 | 0.00546745 | 0.0070606 | 0.00544326 | 0 |
| 1734306600 | 0.00679898 | 0.00015027 | 2.26 | 0.00665985 | 0.00679898 | 0.0065968 | 0 |
| 1734220200 | 0.00664871 | -6.4E-5 | -0.95 | 0.00672571 | 0.00678196 | 0.00657984 | 0 |
| 1734133800 | 0.00671236 | 4.2E-5 | 0.63 | 0.00668551 | 0.00681746 | 0.00663216 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
