TE-FOOD/TustChainTONE

US$ 0.00666

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 1744

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00885

교환

GDAX

매도

US$ 0.00895

마지막 거래 시간

17:24:16

볼륨(24시간)

$ 0

마지막 거래 규모

49,006.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007

완전히 희석된 시가총액

US$ 6,660,000

창세기 날짜

08/10/2020

일 범위 0.00666-0.00666

52주 범위 0.00666-0.00749

순환 공급량 622,334,706 / 1,000,000,000

62.23%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745539341	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	21 시간s 전
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745539337	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	21 시간s 전
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	21 시간s 전
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	21 시간s 전
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00666	0	0	0.00666	0.00749	3679981.28571	CX
4	0.00666	0	0	0.00666	0.00749	2146655.75	CX
12	0.00666	0	0	0.00666	0.00749	1533325.53571	CX
26	0.00666	0	0	0.00666	0.00749	1368198.17033	CX
52	0.00666	0	0	0.00666	0.00749	1290339.52186	CX
156	0.0248832	-0.0182232	-73.2349537037	0.00327289	0.0555	7213018.46947	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5567246.2	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00666	-0.00034	-4.86	0	0	0	8586623
1745452200	0.007	0	0.00	0.00741	0.00749	0.00668	8586623
1745365800	0.007	0.00034	5.11	0.00741	0.00749	0.00668	8586623
1745279400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1745193000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1745106600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1745020200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744933800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744847400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744761000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744674600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744588200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744501800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744415400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744329000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1744242600	0.00666	-0.00034	-4.86	0	0	0	8586623
1744156200	0.007	0	0.00	0.00741	0.00749	0.00668	8586623
1744069800	0.007	0	0.00	0	0	0	0
1743983400	0.007	0	0.00	0	0	0	0
1743897000	0.007	0.00034	5.11	0.00741	0.00749	0.00668	8586623
1743810600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743724200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743637800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743551400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743465000	0.00666	0	0.00	0	0	0	8586623
1743378600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743292200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743205800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743119400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1743033000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742946600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742860200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742773800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742687400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742601000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742514600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742428200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742341800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742255400	0.00666	0	0.00	0	0	0	8586623
1742169000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1742082600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741996200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741909800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741823400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741737000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741650600	0.00666	0	0.00	0	0	0	8586623
1741564200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741477800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741391400	0.00666	0	0.00	0	0	0	8586623
1741305000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741218600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741132200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1741045800	0.00666	0	0.00	0	0	0	8586623
1740959400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740873000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740786600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740700200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740613800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740527400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740441000	0.00666	0	0.00	0	0	0	8586623
1740354600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740268200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740181800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740095400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1740009000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739922600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739836200	0.00666	0	0.00	0	0	0	8586623
1739749800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739663400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739577000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739490600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739404200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739317800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739231400	0.00666	0	0.00	0	0	0	8586623
1739145000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1739058600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738972200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738885800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738799400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738713000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738626600	0.00666	0	0.00	0	0	0	8586623
1738540200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738453800	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738367400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738281000	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738194600	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738108200	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1738021800	0.00666	0	0.00	0.00741	0.00749	0.00666	8586623
1737935400	0.00666	0	0.00	0.00666	0.00666	0.00666	0
1737849000	0.00666	0	0.00	0.00666	0.00666	0.00666	0