Super ZeroSERO

US$ 0.006429

-0.000012

(

-0.18%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1769

코인

채굴 가능

지갑

매수

US$ 0.006429

교환

GATE

매도

US$ 0.006555

마지막 거래 시간

07:33:08

볼륨(24시간)

$ 9

마지막 거래 규모

172.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012287

완전히 희석된 시가총액

US$ 4,162,185

창세기 날짜

22/04/2019

일 범위 0.006424-0.006614

52주 범위 0.003779-0.046702

순환 공급량 429,906,546 / 647,367,590

66.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.004985	Gate.io	2773310.3	/cdn/crypto/logos/exchanges/GATE.png	$ 13,884.78	1744150249	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	18 분s 전
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744070521	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	22 시간s 전
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744070557	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	22 시간s 전
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744070552	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	22 시간s 전
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00654636	-0.00011696	-1.78664173678	0.00630109	0.0069702	0	CX
4	0.00667643	-0.00024703	-3.70003130416	0.00630109	0.00754553	16238.3735714	CX
12	0.01125307	-0.00482367	-42.8653691837	0.00630109	0.02302608	29770.3515476	CX
26	0.0228582	-0.0164288	-71.8726758887	0.00630109	0.03164654	38263.3061202	CX
52	0.00456244	0.00186696	40.9202093617	0.00377853	0.04670231	4669243.89766	CX
156	0.18958397	-0.18315457	-96.6086795207	0.00318909	0.20148507	2373124.57409	CX
260	0.10892245	-0.10249305	-94.0972682858	0.00318909	0.44624575	1663234.26337	CX

SERO is a privacy protection platform for decentralized applications.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744069800	0.0064294	0	0.00	0	0	0	0
1743983400	0.0064294	0	0.00	0	0	0	0
1743897000	0.0064294	-7.3E-5	-1.12	0.00643353	0.00661356	0.00642419	0
1743810600	0.00650231	-2.8E-5	-0.43	0.00652916	0.00658413	0.00633728	0
1743724200	0.00653042	7.3E-5	1.13	0.00643353	0.00661356	0.00630109	0
1743637800	0.00645776	-0.000393	-5.74	0.00684691	0.0069702	0.00639978	0
1743551400	0.00685119	0.00030573	4.67	0.00654636	0.00690927	0.00653724	0
1743465000	0.00654546	7.2E-5	1.11	0.00718491	0.00723306	0.00638499	227337
1743378600	0.00647312	-7.5E-5	-1.15	0.00655674	0.00662739	0.00637777	0
1743292200	0.00654805	-0.000261	-3.83	0.00680513	0.00686293	0.00647776	0
1743205800	0.00680879	-0.000375	-5.22	0.00718491	0.00723306	0.00669499	0
1743119400	0.00718409	-1.6E-5	-0.22	0.00721263	0.00731283	0.00714097	0
1743033000	0.00719999	-0.000221	-2.98	0.0074123	0.00745879	0.00711731	0
1742946600	0.00742121	-1.4E-5	-0.19	0.00746974	0.00752029	0.00732794	0
1742860200	0.00743478	0.00027589	3.85	0.00718046	0.00754553	0.00710733	0
1742773800	0.00715889	5.8E-5	0.82	0.00710942	0.00725079	0.00710794	0
1742687400	0.00710102	4.4E-5	0.62	0.00705686	0.00719522	0.00705686	0
1742601000	0.00705682	-4.4E-5	-0.62	0.00712676	0.00716129	0.00695953	0
1742514600	0.00710123	-0.000303	-4.09	0.00738822	0.00741672	0.0070132	0
1742428200	0.00740466	0.0004839	6.99	0.00694449	0.00742483	0.00692152	0
1742341800	0.00692076	-1.2E-5	-0.17	0.00691911	0.00694377	0.00672658	0
1742255400	0.00693232	0.00016119	2.38	0.00685449	0.00700035	0.00666339	227337
1742169000	0.00677113	-0.00019	-2.73	0.00695278	0.00696722	0.006684	0
1742082600	0.00696147	9.2E-5	1.34	0.00686713	0.00701288	0.00683729	0
1741996200	0.00686899	0.00017806	2.66	0.00668967	0.00698114	0.00668551	0
1741909800	0.00669093	-0.000151	-2.21	0.00685449	0.00687319	0.00654747	0
1741823400	0.0068421	-5.6E-5	-0.81	0.00689175	0.00701202	0.00658402	0
1741737000	0.00689771	0.00014216	2.10	0.00667643	0.00704016	0.00636553	0
1741650600	0.00675555	-0.000457	-6.34	0.00777486	0.01375416	0.00650292	227337
1741564200	0.00721295	-0.000663	-8.42	0.00789871	0.00793084	0.00716409	0
1741477800	0.00787624	0.00020416	2.66	0.00767157	0.00800878	0.00756104	0
1741391400	0.00767208	-0.000238	-3.01	0.00777486	0.00810428	0.00759087	227337
1741305000	0.00791031	-0.000163	-2.02	0.00804637	0.00832793	0.00782605	0
1741218600	0.00807304	0.00028059	3.60	0.00777486	0.00814545	0.00773706	0
1741132200	0.00779245	5.7E-5	0.74	0.00769523	0.00796883	0.00722358	0
1741045800	0.00773526	-0.001297	-14.36	0.00903247	0.00906015	0.00753293	227337
1740959400	0.00903233	0.00110396	13.92	0.00795037	0.00915277	0.0078179	0
1740873000	0.00792837	-9.2E-5	-1.15	0.00801094	0.0081788	0.00770205	0
1740786600	0.00802056	-0.000245	-2.96	0.00828015	0.00829006	0.0074649	0
1740700200	0.0082659	-9.6E-5	-1.15	0.00840609	0.00853558	0.00803136	0
1740613800	0.00836236	-0.000605	-6.75	0.00895277	0.00898095	0.00812503	0
1740527400	0.00896706	-6.6E-5	-0.73	0.00903247	0.00907674	0.00842321	0
1740441000	0.00903258	-0.001088	-10.75	0.00936419	0.01828028	0.00896405	227337
1740354600	0.01012035	0.0001897	1.91	0.00992509	0.01019466	0.00986018	0
1740268200	0.00993065	0.00037874	3.97	0.00955392	0.01003405	0.00953331	0
1740181800	0.00955191	-0.000292	-2.97	0.00983125	0.01020238	0.00939919	0
1740095400	0.00984424	9.8E-5	1.01	0.00975115	0.00993615	0.00972592	0
1740009000	0.00974631	0.0001781	1.86	0.00958515	0.00982091	0.00953597	0
1739922600	0.00956821	-0.00027	-2.74	0.00984805	0.00987307	0.00935887	0
1739836200	0.00983861	0.00028749	3.01	0.00936419	0.01022202	0.00924586	227337
1739749800	0.00955112	-0.000108	-1.12	0.00967099	0.00978454	0.0095369	0
1739663400	0.00965896	-0.000127	-1.30	0.00978666	0.00983351	0.0096115	0
1739577000	0.00978637	0.00017788	1.85	0.0095961	0.0100096	0.00956785	0
1739490600	0.00960849	-0.000211	-2.15	0.00981911	0.009894	0.00938235	0
1739404200	0.00981908	0.00046854	5.01	0.00936419	0.01002069	0.00918803	0
1739317800	0.00935054	-0.000195	-2.04	0.00956573	0.00977955	0.00927702	0
1739231400	0.00954537	0.0001012	1.07	0.01001541	0.01025185	0.00944256	227337
1739145000	0.00944417	-2.4E-5	-0.25	0.00944708	0.00962737	0.00911411	0
1739058600	0.00946815	4.5E-5	0.48	0.00941689	0.00955855	0.00929784	0
1738972200	0.00942335	-0.000193	-2.01	0.00967777	0.01004571	0.00921933	0
1738885800	0.00961685	-0.000388	-3.88	0.01001541	0.01025185	0.0095742	0
1738799400	0.01000525	0.00023676	2.42	0.00979452	0.01013388	0.00974322	0
1738713000	0.00976849	-0.000577	-5.58	0.01035162	0.01037635	0.00946611	0
1738626600	0.01034598	0.00013211	1.29	0.01024794	0.01674429	0.00910395	227337
1738540200	0.01021387	-0.001012	-9.02	0.0112079	0.01134608	0.00990233	0
1738453800	0.01122564	-0.000579	-4.90	0.0118498	0.01194683	0.0111421	0
1738367400	0.01180431	0.00012727	1.09	0.01167679	0.0123376	0.01154005	0
1738281000	0.01167704	0.0004822	4.31	0.01116547	0.01178557	0.01110351	0
1738194600	0.01119484	0.00016974	1.54	0.01109475	0.01136949	0.01099035	0
1738108200	0.0110251	-0.000345	-3.03	0.01148828	0.01156321	0.01091981	0
1738021800	0.01137003	-0.000251	-2.16	0.01188422	0.0223534	0.01089913	227337
1737935400	0.01162079	-0.000309	-2.59	0.01189589	0.01206092	0.01162079	0
1737849000	0.01192964	4.0E-5	0.34	0.01188422	0.01202391	0.01175222	0
1737762600	0.01189004	-6.7E-5	-0.56	0.01198374	0.01226433	0.01176421	0
1737676200	0.01195667	0.00030824	2.65	0.01164481	0.01200837	0.01145805	0
1737589800	0.01164843	-0.000277	-2.32	0.01196414	0.01208085	0.01159867	0
1737503400	0.01192504	0.0002206	1.88	0.01173194	0.01207611	0.01150767	0
1737417000	0.01170444	0.00013046	1.13	0.01183666	0.02302608	0.0112344	227337
1737330600	0.01157398	-0.000312	-2.62	0.01183666	0.01236101	0.0112344	0
1737244200	0.01188591	-0.000608	-4.87	0.01248049	0.01254722	0.01160481	0
1737157800	0.01249381	0.00064078	5.41	0.01187094	0.01265672	0.01187094	0
1737071400	0.01185303	-0.000499	-4.04	0.01236776	0.0124033	0.0117287	0
1736985000	0.01235236	0.000773	6.68	0.0115678	0.01247298	0.01143903	0
1736898600	0.01157936	0.00034471	3.07	0.01125307	0.01167471	0.01122804	0
1736812200	0.01123465	-0.000478	-4.08	0.01172547	0.02223943	0.01057854	227337
1736725800	0.01171237	-9.1E-5	-0.77	0.01178299	0.01183436	0.01158435	0
1736639400	0.0118037	5.5E-5	0.47	0.01172547	0.01190774	0.01156956	0
1736553000	0.0117492	0.0002154	1.87	0.0115668	0.01192389	0.01148825	227337
1736466600	0.0115338	-0.000421	-3.52	0.01192906	0.01204351	0.01137279	0
1736380200	0.01195441	-0.000169	-1.39	0.01213786	0.01225062	0.01153449	0