Super ZeroSERO

US$ 0.009817

0.000067

(

0.69%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 640

코인

채굴 가능

지갑

매수

US$ 0.009817

교환

GATE

매도

US$ 0.010008

마지막 거래 시간

07:33:08

볼륨(24시간)

$ 12,725

마지막 거래 규모

172.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012287

완전히 희석된 시가총액

US$ 6,354,975

창세기 날짜

22/04/2019

일 범위 0.009737-0.009884

52주 범위 0.003403-0.046702

순환 공급량 429,906,546 / 647,367,590

66.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006811	Gate.io	185568.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,267.10	1740027584	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	17 분s 전
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740009721	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	5 시간s 전
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740009731	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	5 시간s 전
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740009728	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	5 시간s 전
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00981911	-2.47E-6	-0.0251550293255	0.00924586	0.01022202	32476.7471429	CX
4	0.01164481	-0.00182817	-15.6994403515	0.00910395	0.0223534	32476.7471429	CX
12	0.02438894	-0.0145723	-59.7496242149	0.00910395	0.03164654	39573.8578571	CX
26	0.00632548	0.00349116	55.1920170485	0.00580179	0.04670231	47133.1961746	CX
52	0.00359427	0.00622237	173.119159106	0.00340276	0.04670231	5059672.3273	CX
156	0.09040405	-0.08058741	-89.1413714319	0.00318909	0.22228072	2376984.87492	CX
260	0.10892245	-0.09910581	-90.9874961498	0.00318909	0.44624575	1712312.84932	CX

SERO is a privacy protection platform for decentralized applications.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.00974631	0.0001781	1.86	0.00958515	0.00982091	0.00953597	0
1739922600	0.00956821	-0.00027	-2.74	0.00984805	0.00987307	0.00935887	0
1739836200	0.00983861	0.00028749	3.01	0.00936419	0.01022202	0.00924586	227337
1739749800	0.00955112	-0.000108	-1.12	0.00967099	0.00978454	0.0095369	0
1739663400	0.00965896	-0.000127	-1.30	0.00978666	0.00983351	0.0096115	0
1739577000	0.00978637	0.00017788	1.85	0.0095961	0.0100096	0.00956785	0
1739490600	0.00960849	-0.000211	-2.15	0.00981911	0.009894	0.00938235	0
1739404200	0.00981908	0.00046854	5.01	0.00936419	0.01002069	0.00918803	0
1739317800	0.00935054	-0.000195	-2.04	0.00956573	0.00977955	0.00927702	0
1739231400	0.00954537	0.0001012	1.07	0.01001541	0.01025185	0.00944256	227337
1739145000	0.00944417	-2.4E-5	-0.25	0.00944708	0.00962737	0.00911411	0
1739058600	0.00946815	4.5E-5	0.48	0.00941689	0.00955855	0.00929784	0
1738972200	0.00942335	-0.000193	-2.01	0.00967777	0.01004571	0.00921933	0
1738885800	0.00961685	-0.000388	-3.88	0.01001541	0.01025185	0.0095742	0
1738799400	0.01000525	0.00023676	2.42	0.00979452	0.01013388	0.00974322	0
1738713000	0.00976849	-0.000577	-5.58	0.01035162	0.01037635	0.00946611	0
1738626600	0.01034598	0.00013211	1.29	0.01024794	0.01674429	0.00910395	227337
1738540200	0.01021387	-0.001012	-9.02	0.0112079	0.01134608	0.00990233	0
1738453800	0.01122564	-0.000579	-4.90	0.0118498	0.01194683	0.0111421	0
1738367400	0.01180431	0.00012727	1.09	0.01167679	0.0123376	0.01154005	0
1738281000	0.01167704	0.0004822	4.31	0.01116547	0.01178557	0.01110351	0
1738194600	0.01119484	0.00016974	1.54	0.01109475	0.01136949	0.01099035	0
1738108200	0.0110251	-0.000345	-3.03	0.01148828	0.01156321	0.01091981	0
1738021800	0.01137003	-0.000251	-2.16	0.01188422	0.0223534	0.01089913	227337
1737935400	0.01162079	-0.000309	-2.59	0.01189589	0.01206092	0.01162079	0
1737849000	0.01192964	4.0E-5	0.34	0.01188422	0.01202391	0.01175222	0
1737762600	0.01189004	-6.7E-5	-0.56	0.01198374	0.01226433	0.01176421	0
1737676200	0.01195667	0.00030824	2.65	0.01164481	0.01200837	0.01145805	0
1737589800	0.01164843	-0.000277	-2.32	0.01196414	0.01208085	0.01159867	0
1737503400	0.01192504	0.0002206	1.88	0.01173194	0.01207611	0.01150767	0
1737417000	0.01170444	0.00013046	1.13	0.01183666	0.02302608	0.0112344	227337
1737330600	0.01157398	-0.000312	-2.62	0.01183666	0.01236101	0.0112344	0
1737244200	0.01188591	-0.000608	-4.87	0.01248049	0.01254722	0.01160481	0
1737157800	0.01249381	0.00064078	5.41	0.01187094	0.01265672	0.01187094	0
1737071400	0.01185303	-0.000499	-4.04	0.01236776	0.0124033	0.0117287	0
1736985000	0.01235236	0.000773	6.68	0.0115678	0.01247298	0.01143903	0
1736898600	0.01157936	0.00034471	3.07	0.01125307	0.01167471	0.01122804	0
1736812200	0.01123465	-0.000478	-4.08	0.01172547	0.02223943	0.01057854	227337
1736725800	0.01171237	-9.1E-5	-0.77	0.01178299	0.01183436	0.01158435	0
1736639400	0.0118037	5.5E-5	0.47	0.01172547	0.01190774	0.01156956	0
1736553000	0.0117492	0.0002154	1.87	0.0115668	0.01192389	0.01148825	227337
1736466600	0.0115338	-0.000421	-3.52	0.01192906	0.01204351	0.01137279	0
1736380200	0.01195441	-0.000169	-1.39	0.01213786	0.01225062	0.01153449	0
1736293800	0.01212389	-0.00111	-8.39	0.01324455	0.01328544	0.01205644	0
1736207400	0.0132337	0.00016751	1.28	0.01204847	0.023184	0.01189467	227337
1736121000	0.01306619	-6.3E-5	-0.48	0.01312335	0.01317217	0.01292863	0
1736034600	0.01312963	0.00018765	1.45	0.01294816	0.01317393	0.01283378	0
1735948200	0.01294198	0.00056876	4.60	0.01239174	0.01302247	0.01229905	0
1735861800	0.01237322	0.00034367	2.86	0.01204847	0.01253175	0.01189467	227337
1735775400	0.01202955	6.4E-5	0.53	0.01197545	0.01208627	0.01188957	0
1735689000	0.01196507	-7.3E-5	-0.61	0.01204847	0.01235778	0.01189467	0
1735602600	0.01203809	-6.0E-6	-0.05	0.01195875	0.01231563	0.01184775	227337
1735516200	0.01204427	-0.000144	-1.18	0.0121874	0.01222685	0.01193035	0
1735429800	0.01218858	0.00025069	2.10	0.01195276	0.0122242	0.01193251	0
1735343400	0.01193789	-1.6E-5	-0.13	0.01195875	0.01231563	0.01186541	0
1735257000	0.01195434	-0.000477	-3.84	0.0124821	0.01283937	0.01185654	2475
1735170600	0.01243176	-0.000215	-1.70	0.0126221	0.01334024	0.01194429	13253
1735084200	0.01264668	0.00034952	2.84	0.01229475	0.0129347	0.01217404	10096
1734997800	0.01229716	0.00025223	2.09	0.01282701	0.01294339	0.01169338	237243
1734911400	0.01204493	-0.000725	-5.68	0.01282701	0.01294339	0.01197954	7232
1734825000	0.0127704	0.00022341	1.78	0.01257479	0.01330188	0.01231325	10988
1734738600	0.01254699	0.00023061	1.87	0.01223515	0.01257282	0.0111186	15209
1734652200	0.01231638	-0.001172	-8.69	0.01346208	0.01411868	0.01197754	25110
1734565800	0.01348801	-0.001411	-9.47	0.01492853	0.01505832	0.01347666	10687
1734479400	0.01489858	0.00099035	7.12	0.01399541	0.01573691	0.01390632	10987
1734393000	0.01390823	-0.001113	-7.41	0.01905403	0.01929969	0.01386957	277466
1734306600	0.01502102	0.00168495	12.63	0.01328099	0.01502102	0.01326562	8962
1734220200	0.01333607	-0.003406	-20.34	0.01677518	0.0172408	0.01319794	19804
1734133800	0.01674189	-0.000437	-2.54	0.01799648	0.01799648	0.01633467	9584
1734047400	0.017179	-0.001878	-9.85	0.01905403	0.01929969	0.01566647	35607
1733961000	0.01905696	0.00095951	5.30	0.01901716	0.02038654	0.01812033	13569
1733874600	0.01809745	-0.002309	-11.31	0.02015628	0.02080806	0.01796757	21366
1733788200	0.02040687	-0.003592	-14.97	0.03028196	0.03028196	0.02036936	235399
1733701800	0.02399919	-0.001088	-4.34	0.02506222	0.025436	0.02326986	10744
1733615400	0.02508757	-0.000539	-2.10	0.02554583	0.02595317	0.0245378	4447
1733529000	0.0256266	-0.002615	-9.26	0.02789072	0.02824968	0.02529993	8625
1733442600	0.02824153	-0.002048	-6.76	0.03028196	0.03028196	0.02780086	8594
1733356200	0.03028994	0.00066231	2.24	0.02961708	0.03164654	0.0290664	5243
1733269800	0.02962763	-0.000326	-1.09	0.02993333	0.03087238	0.02892736	4633
1733183400	0.0299539	0.0025175	9.18	0.0274146	0.03112543	0.02738963	5572
1733097000	0.0274364	-0.000941	-3.32	0.02845889	0.03019048	0.02735851	7381
1733010600	0.02837692	-0.000707	-2.43	0.02901591	0.03104793	0.02805775	7629
1732924200	0.02908371	0.00487636	20.14	0.02421019	0.0298483	0.02412299	17466
1732837800	0.02420735	-0.000279	-1.14	0.02438894	0.02509728	0.02356116	5447
1732751400	0.0244868	0.00050498	2.11	0.02403756	0.02492276	0.02292306	8144
1732665000	0.02398182	0.00103632	4.52	0.02293542	0.02422115	0.02105514	15004
1732578600	0.0229455	0.00034903	1.54	0.0191436	0.02367039	0.01879242	227337
1732492200	0.02259647	-0.002059	-8.35	0.02472988	0.02544837	0.02234101	9865
1732405800	0.02465543	0.00098656	4.17	0.02371494	0.02466036	0.02352575	5184
1732319400	0.02366887	0.00039193	1.68	0.02320359	0.02372315	0.02254239	5022
1732233000	0.02327694	0.00137034	6.26	0.02211198	0.02333107	0.02186263	11113
1732146600	0.0219066	0.00054896	2.57	0.02135943	0.02196768	0.02073038	7346