Super ZeroSERO

US$ 0.00648

0.000066

(

1.02%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 652

코인

채굴 가능

지갑

매수

US$ 0.00648

교환

GATE

매도

US$ 0.006606

마지막 거래 시간

07:33:08

볼륨(24시간)

$ 13,475

마지막 거래 규모

172.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012287

완전히 희석된 시가총액

US$ 4,194,981

창세기 날짜

22/04/2019

일 범위 0.006423-0.006511

52주 범위 0.00000000-0.00000000

순환 공급량 429,906,546 / 647,367,590

66.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00523	Gate.io	259854	/cdn/crypto/logos/exchanges/GATE.png	$ 1,362.46	1745636590	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	21 분s 전
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745625721	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	3 시간s 전
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	3 시간s 전
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745625737	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	3 시간s 전
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SERO is a privacy protection platform for decentralized applications.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.0064201	6.5E-5	1.02	0.00635523	0.0065563	0.00625047	0
1745538600	0.00635483	0.00063187	11.04	0.00590407	0.00638104	0.00562915	227337
1745452200	0.00572296	0	0.00	0.00590407	0.00591326	0.00562915	0
1745365800	0.00572296	7.1E-5	1.26	0.00590407	0.00591326	0.00562915	0
1745279400	0.00565213	-3.9E-5	-0.69	0.00571721	0.00594414	0.00562919	0
1745193000	0.00569111	-0.000109	-1.88	0.0057893	0.00581091	0.00562499	0
1745106600	0.00580047	9.1E-5	1.59	0.00570425	0.00582147	0.00569291	0
1745020200	0.00570903	2.8E-5	0.49	0.00568609	0.005744	0.00565148	0
1744933800	0.00568117	1.3E-5	0.23	0.0056755	0.00579756	0.0056163	0
1744847400	0.00566853	-3.2E-5	-0.56	0.00568487	0.00578126	0.0055347	0
1744761000	0.0057002	-0.000111	-1.91	0.00582757	0.00595738	0.00569736	0
1744674600	0.00581095	9.5E-5	1.66	0.00573132	0.00605974	0.00573132	0
1744588200	0.00571585	-0.000195	-3.30	0.00590407	0.00591326	0.00562915	0
1744501800	0.005911	0.00028224	5.01	0.00562653	0.00598165	0.00555247	0
1744415400	0.00562876	0.00014612	2.67	0.00546649	0.00570059	0.00540654	0
1744329000	0.00548264	-0.000488	-8.17	0.00599386	0.00599386	0.00530892	0
1744242600	0.00597027	-0.000459	-7.14	0.00643353	0.00940128	0.00505877	227337
1744156200	0.0064294	0	0.00	0.00643353	0.00661356	0.00642419	0
1744069800	0.0064294	0	0.00	0	0	0	0
1743983400	0.0064294	0	0.00	0	0	0	0
1743897000	0.0064294	-7.3E-5	-1.12	0.00643353	0.00661356	0.00642419	0
1743810600	0.00650231	-2.8E-5	-0.43	0.00652916	0.00658413	0.00633728	0
1743724200	0.00653042	7.3E-5	1.13	0.00643353	0.00661356	0.00630109	0
1743637800	0.00645776	-0.000393	-5.74	0.00684691	0.0069702	0.00639978	0
1743551400	0.00685119	0.00030573	4.67	0.00654636	0.00690927	0.00653724	0
1743465000	0.00654546	7.2E-5	1.11	0.00718491	0.00723306	0.00638499	227337
1743378600	0.00647312	-7.5E-5	-1.15	0.00655674	0.00662739	0.00637777	0
1743292200	0.00654805	-0.000261	-3.83	0.00680513	0.00686293	0.00647776	0
1743205800	0.00680879	-0.000375	-5.22	0.00718491	0.00723306	0.00669499	0
1743119400	0.00718409	-1.6E-5	-0.22	0.00721263	0.00731283	0.00714097	0
1743033000	0.00719999	-0.000221	-2.98	0.0074123	0.00745879	0.00711731	0
1742946600	0.00742121	-1.4E-5	-0.19	0.00746974	0.00752029	0.00732794	0
1742860200	0.00743478	0.00027589	3.85	0.00718046	0.00754553	0.00710733	0
1742773800	0.00715889	5.8E-5	0.82	0.00710942	0.00725079	0.00710794	0
1742687400	0.00710102	4.4E-5	0.62	0.00705686	0.00719522	0.00705686	0
1742601000	0.00705682	-4.4E-5	-0.62	0.00712676	0.00716129	0.00695953	0
1742514600	0.00710123	-0.000303	-4.09	0.00738822	0.00741672	0.0070132	0
1742428200	0.00740466	0.0004839	6.99	0.00694449	0.00742483	0.00692152	0
1742341800	0.00692076	-1.2E-5	-0.17	0.00691911	0.00694377	0.00672658	0
1742255400	0.00693232	0.00016119	2.38	0.00685449	0.00700035	0.00666339	227337
1742169000	0.00677113	-0.00019	-2.73	0.00695278	0.00696722	0.006684	0
1742082600	0.00696147	9.2E-5	1.34	0.00686713	0.00701288	0.00683729	0
1741996200	0.00686899	0.00017806	2.66	0.00668967	0.00698114	0.00668551	0
1741909800	0.00669093	-0.000151	-2.21	0.00685449	0.00687319	0.00654747	0
1741823400	0.0068421	-5.6E-5	-0.81	0.00689175	0.00701202	0.00658402	0
1741737000	0.00689771	0.00014216	2.10	0.00667643	0.00704016	0.00636553	0
1741650600	0.00675555	-0.000457	-6.34	0.00777486	0.01375416	0.00650292	227337
1741564200	0.00721295	-0.000663	-8.42	0.00789871	0.00793084	0.00716409	0
1741477800	0.00787624	0.00020416	2.66	0.00767157	0.00800878	0.00756104	0
1741391400	0.00767208	-0.000238	-3.01	0.00777486	0.00810428	0.00759087	227337
1741305000	0.00791031	-0.000163	-2.02	0.00804637	0.00832793	0.00782605	0
1741218600	0.00807304	0.00028059	3.60	0.00777486	0.00814545	0.00773706	0
1741132200	0.00779245	5.7E-5	0.74	0.00769523	0.00796883	0.00722358	0
1741045800	0.00773526	-0.001297	-14.36	0.00903247	0.00906015	0.00753293	227337
1740959400	0.00903233	0.00110396	13.92	0.00795037	0.00915277	0.0078179	0
1740873000	0.00792837	-9.2E-5	-1.15	0.00801094	0.0081788	0.00770205	0
1740786600	0.00802056	-0.000245	-2.96	0.00828015	0.00829006	0.0074649	0
1740700200	0.0082659	-9.6E-5	-1.15	0.00840609	0.00853558	0.00803136	0
1740613800	0.00836236	-0.000605	-6.75	0.00895277	0.00898095	0.00812503	0
1740527400	0.00896706	-6.6E-5	-0.73	0.00903247	0.00907674	0.00842321	0
1740441000	0.00903258	-0.001088	-10.75	0.00936419	0.01828028	0.00896405	227337
1740354600	0.01012035	0.0001897	1.91	0.00992509	0.01019466	0.00986018	0
1740268200	0.00993065	0.00037874	3.97	0.00955392	0.01003405	0.00953331	0
1740181800	0.00955191	-0.000292	-2.97	0.00983125	0.01020238	0.00939919	0
1740095400	0.00984424	9.8E-5	1.01	0.00975115	0.00993615	0.00972592	0
1740009000	0.00974631	0.0001781	1.86	0.00958515	0.00982091	0.00953597	0
1739922600	0.00956821	-0.00027	-2.74	0.00984805	0.00987307	0.00935887	0
1739836200	0.00983861	0.00028749	3.01	0.00936419	0.01022202	0.00924586	227337
1739749800	0.00955112	-0.000108	-1.12	0.00967099	0.00978454	0.0095369	0
1739663400	0.00965896	-0.000127	-1.30	0.00978666	0.00983351	0.0096115	0
1739577000	0.00978637	0.00017788	1.85	0.0095961	0.0100096	0.00956785	0
1739490600	0.00960849	-0.000211	-2.15	0.00981911	0.009894	0.00938235	0
1739404200	0.00981908	0.00046854	5.01	0.00936419	0.01002069	0.00918803	0
1739317800	0.00935054	-0.000195	-2.04	0.00956573	0.00977955	0.00927702	0
1739231400	0.00954537	0.0001012	1.07	0.01001541	0.01025185	0.00944256	227337
1739145000	0.00944417	-2.4E-5	-0.25	0.00944708	0.00962737	0.00911411	0
1739058600	0.00946815	4.5E-5	0.48	0.00941689	0.00955855	0.00929784	0
1738972200	0.00942335	-0.000193	-2.01	0.00967777	0.01004571	0.00921933	0
1738885800	0.00961685	-0.000388	-3.88	0.01001541	0.01025185	0.0095742	0
1738799400	0.01000525	0.00023676	2.42	0.00979452	0.01013388	0.00974322	0
1738713000	0.00976849	-0.000577	-5.58	0.01035162	0.01037635	0.00946611	0
1738626600	0.01034598	0.00013211	1.29	0.01024794	0.01674429	0.00910395	227337
1738540200	0.01021387	-0.001012	-9.02	0.0112079	0.01134608	0.00990233	0
1738453800	0.01122564	-0.000579	-4.90	0.0118498	0.01194683	0.0111421	0
1738367400	0.01180431	0.00012727	1.09	0.01167679	0.0123376	0.01154005	0
1738281000	0.01167704	0.0004822	4.31	0.01116547	0.01178557	0.01110351	0
1738194600	0.01119484	0.00016974	1.54	0.01109475	0.01136949	0.01099035	0
1738108200	0.0110251	-0.000345	-3.03	0.01148828	0.01156321	0.01091981	0
1738021800	0.01137003	-0.000251	-2.16	0.01188422	0.0223534	0.01089913	227337
1737935400	0.01162079	-0.000309	-2.59	0.01189589	0.01206092	0.01162079	0
1737849000	0.01192964	4.0E-5	0.34	0.01188422	0.01202391	0.01175222	0