Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022829 | DigiFinex | 39948308 | /cdn/crypto/logos/exchanges/DGFX.png | $ 926,300.43 | 1745446266 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 72.274922078 | 10 분s 전 |
| 0.0229 | OKX | 7293588.12458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 168,982.52 | 1745446806 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNT-USDT | 13.1956405606 | 최근에 |
| 0.022889 | HTX | 5019645.7227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 116,025.81 | 1745446844 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/snt_usdt | 9.08159873673 | 최근에 |
| 0.02294 | Gate.io | 2990691.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,248.05 | 1745446277 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 4 | https://gate.io/trade/SNT_USDT | 5.41079195539 | 10 분s 전 |
| 2.4E-7 | Upbit | 19089.6979997 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004582 | 1745428321 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.0345372934298 | 5 시간s 전 |
| 1.347E-5 | HitBTC | 964 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.012930 | 1745446776 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 6 | https://hitbtc.com/SNT-to-ETH | 0.00174407949601 | 최근에 |
| 2.5E-7 | HitBTC | 423 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000106 | 1745414549 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 7 | https://hitbtc.com/SNT-to-BTC | 0.000765296293375 | 9 시간s 전 |
| 4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1745366533 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 8 | https://gate.io/trade/SNT_BTC | 0 | 22 시간s 전 |
| 1.297E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745366533 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 9 | https://gate.io/trade/SNT_ETH | 0 | 22 시간s 전 |
| 0.022627 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 10 | https://hitbtc.com/SNT-to-USD | 0 | 22 시간s 전 |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745366535 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 11 | https://trade.kucoin.com/SNT-BTC | 0 | 22 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNT | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-SNT | 0 | - | |||
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1745366528 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 13 | https://pro.coinbase.com/trade/SNT-USD | 0 | 22 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SNT/USDT | https://crypto.com/exchange/trade/SNT_USDT | USDT | 14 | https://crypto.com/exchange/trade/SNT_USDT | 0 | - | |||
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1745366525 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 15 | https://www.bitfinex.com/t/SNT:USD | 0 | 22 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 16 | https://poloniex.com/exchange#USDT_SNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNT | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-SNT | 0 | - | |||
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745366535 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 18 | https://trade.kucoin.com/SNT-ETH | 0 | 22 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 19 | https://poloniex.com/exchange#BTC_SNT | 0 | - | |||
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 22 시간s 전 |
| 1.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 21 | https://exchange.latoken.com/exchange/SNT-ETH | 0 | 22 시간s 전 |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745366530 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 22 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 22 시간s 전 |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745366535 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 22 시간s 전 |
| 3.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745366538 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 24 | https://www.binance.com/en/trade/SNT_BTC | 0 | 22 시간s 전 |
| 0.0272 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745366538 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 25 | https://www.binance.com/en/trade/SNT_USDT | 0 | 22 시간s 전 |
| 2.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 26 | https://exchange.latoken.com/exchange/SNT-BTC | 0 | 22 시간s 전 |
| 0.01764 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 27 | https://exchange.latoken.com/exchange/SNT-USDT | 0 | 22 시간s 전 |
| 0.016579 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745366529 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 28 | https://account.bitvavo.com/markets/SNT-EUR | 0 | 22 시간s 전 |
| 1.7E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745366538 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 29 | https://www.binance.com/en/trade/SNT_ETH | 0 | 22 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | SNT/BTC | https://account.bitvavo.com/markets/SNT-BTC | BTC | 30 | https://account.bitvavo.com/markets/SNT-BTC | 0 | - | |||
| 7.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 31 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNT/ETH | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 32 | https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 33 | https://poloniex.com/exchange#ETH_SNT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04226 | -0.01923 | -45.5040227165 | 0.02245 | 0.04226 | 53639.0407066 | CX |
| 4 | 0.04226 | -0.01923 | -45.5040227165 | 0.01552 | 0.04226 | 69591.8846276 | CX |
| 12 | 0.04226 | -0.01923 | -45.5040227165 | 0.01552 | 0.04226 | 57741.8805415 | CX |
| 26 | 0.04226 | -0.01923 | -45.5040227165 | 0.01552 | 0.04226 | 54648.4402483 | CX |
| 52 | 0.04226 | -0.01923 | -45.5040227165 | 0.01552 | 0.04226 | 53042.6084519 | CX |
| 156 | 0.06409 | -0.04106 | -64.0661569668 | 0.01552 | 0.07447 | 1328700.9866 | CX |
| 260 | 0.01797505 | 0.00505495 | 28.1220358219 | 0.00538195 | 0.28288284 | 17151307.7829 | CX |
SNT에 대해
Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.
SNT 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.02245 | -0.01981 | -46.88 | 0.02263 | 0.02263 | 0.02245 | 375473 |
| 1745279400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745193000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745106600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1745020200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744933800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744847400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744761000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744674600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744588200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744501800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744415400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744329000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1744242600 | 0.04226 | 0.025293 | 149.07 | 0 | 0 | 0 | 364199 |
| 1744156200 | 0.016967 | -0.002694 | -13.70 | 0.018641 | 0.018641 | 0.01552 | 401469 |
| 1744069800 | 0.019661 | 0 | 0.00 | 0.019661 | 0.019661 | 0.019661 | 0 |
| 1743983400 | 0.019661 | -0.002072 | -9.53 | 0.02195 | 0.02195 | 0.019661 | 4910 |
| 1743897000 | 0.021733 | -0.020527 | -48.57 | 0.022377 | 0.022417 | 0.021299 | 368729 |
| 1743810600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743724200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743637800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743551400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743465000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1743378600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743292200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743205800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743119400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1743033000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742946600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742860200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742773800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742687400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742601000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742514600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742428200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742341800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742255400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1742169000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1742082600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741996200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741909800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741823400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741737000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741650600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741564200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741477800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741391400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1741305000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741218600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741132200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1741045800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740959400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740873000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740786600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740700200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740613800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740527400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740441000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1740354600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740268200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740181800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740095400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1740009000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739922600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739836200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739749800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739663400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739577000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739490600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739404200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739317800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739231400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1739145000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1739058600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738972200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738885800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738799400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738713000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738626600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1738540200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738453800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738367400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738281000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738194600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738108200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1738021800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1737935400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737849000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737762600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1737676200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
