StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 231

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.04183

교환

GDAX

매도

US$ 0.110

마지막 거래 시간

09:24:16

볼륨(24시간)

$ 16,258,418

마지막 거래 규모

3,500.00

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.04116

완전히 희석된 시가총액

US$ 287,573,814

창세기 날짜

20/06/2017

일 범위 0.04226-0.04226

52주 범위 0.03511-0.05605

순환 공급량 3,960,483,788 / 6,804,870,175

58.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04791	Binance	175201038	/cdn/crypto/logos/exchanges/BINA.png	$ 8,608,098.90	1733254300	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	74.1932428254	최근에
0.04789	OKX	29235653.205	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,434,172.95	1733254301	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	2	https://www.okx.com/trade-spot/SNT-USDT	12.3805654473	최근에
0.047776	DigiFinex	20291599	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,001,750.44	1733254176	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNT	8.59298294753	최근에
1.338E-5	Binance	3097898	/cdn/crypto/logos/exchanges/BINA.png	ETH 42.24	1733254301	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	4	https://www.binance.com/en/trade/SNT_ETH	1.31188205953	최근에
0.0475	Gate.io	3002848.89	/cdn/crypto/logos/exchanges/GATE.png	$ 148,122.40	1733253586	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	1.27163114675	12 분s 전
5.0E-7	Binance	2890263	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.46	1733254298	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	6	https://www.binance.com/en/trade/SNT_BTC	1.22395384774	최근에
0.045361	Bitvavo	1024061.27238	/cdn/crypto/logos/exchanges/BITV.png	€ 47,923.69	1733254301	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	7	https://account.bitvavo.com/markets/SNT-EUR	0.433664249466	최근에
4.9E-7	Upbit	366242.088561	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.195254	1733253135	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0.155094333457	19 분s 전
0.04749	LATOKEN	355748	/cdn/crypto/logos/exchanges/LATK.png	$ 17,623.92	1733253486	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	9	https://exchange.latoken.com/exchange/SNT-USDT	0.150650350306	14 분s 전
1.338E-5	LATOKEN	348312.761	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.78	1733253894	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	10	https://exchange.latoken.com/exchange/SNT-ETH	0.147501713181	7 분s 전
4.9E-7	LATOKEN	249612.56	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.126669	1733254191	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0.105704654994	최근에
0.048432	HTX	44823.4659	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,225.60	1733252067	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	12	https://www.huobi.com/en-us/exchange/snt_usdt	0.0189816129388	37 분s 전
4.9E-7	Gate.io	31804.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.016077	1733253587	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	13	https://gate.io/trade/SNT_BTC	0.0134685007628	12 분s 전
1.411E-5	HitBTC	774	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.011145	1733254248	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	14	https://hitbtc.com/SNT-to-ETH	0.000327769576039	최근에
1.325E-5	Gate.io	436.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005778	1733253587	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	15	https://gate.io/trade/SNT_ETH	0.000184656232083	12 분s 전
5.5E-7	HitBTC	387	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000209	1733253931	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	16	https://hitbtc.com/SNT-to-BTC	0.00016388478802	6 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	17	https://crypto.com/exchange/trade/SNT_USDT	0	-
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	18	https://trade.kucoin.com/SNT-BTC	0	19 시간s 전
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733184134	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	19	https://pro.coinbase.com/trade/SNT-USD	0	19 시간s 전
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733184126	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	20	https://www.bitfinex.com/t/SNT:USD	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	23	https://trade.kucoin.com/SNT-ETH	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	24	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	25	https://www.huobi.com/en-us/exchange/snt_btc	0	19 시간s 전
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184129	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	26	https://www.okx.com/trade-spot/SNT-BTC	0	19 시간s 전
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	29	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
0.04968	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	33	https://hitbtc.com/SNT-to-USD	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04226	0	0	0.04226	0.04226	0	CX
4	0.04226	0	0	0.04226	0.04226	26014.2428571	CX
12	0.04226	0	0	0.04226	0.04226	42846.9882353	CX
26	0.04226	0	0	0.04067	0.04226	49483.6141304	CX
52	0.04396	-0.0017	-3.86715195632	0.03511	0.05605	594529.814957	CX
156	0.09845997	-0.05619997	-57.0790037819	0.017	0.12492	3098648.78478	CX
260	0.01082483	0.03143517	290.398740673	0.00233487	0.28288284	70127839.0239	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Penny Roger$

1 년 전

전체 스레드 읽기

답장

Insane bull power here! $SNTUSD

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

Breakout modus $$$

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

here we go. volume speaks

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

SNTUSD, huge undervalued. $$$

👍️0

전체 스레드 읽기

답장

Jobrano

5 년 전

전체 스레드 읽기

답장

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1733183400	0.04226	0.04226	0.04226	0.04226	0
1733097000	0.04226	0.04226	0.04226	0.04226	0
1733010600	0.04226	0.04226	0.04226	0.04226	0
1732924200	0.04226	0.04226	0.04226	0.04226	0
1732837800	0.04226	0.04226	0.04226	0.04226	0
1732751400	0.04226	0.04226	0.04226	0.04226	0
1732665000	0.04226	0.04226	0.04226	0.04226	0
1732578600	0.04226	0.04226	0.04226	0.04226	364199
1732492200	0.04226	0.04226	0.04226	0.04226	0
1732405800	0.04226	0.04226	0.04226	0.04226	0
1732319400	0.04226	0.04226	0.04226	0.04226	0
1732233000	0.04226	0.04226	0.04226	0.04226	0
1732146600	0.04226	0.04226	0.04226	0.04226	0
1732060200	0.04226	0.04226	0.04226	0.04226	0
1731973800	0.04226	0	0	0	364199
1731887400	0.04226	0.04226	0.04226	0.04226	0
1731801000	0.04226	0.04226	0.04226	0.04226	0
1731714600	0.04226	0.04226	0.04226	0.04226	0
1731628200	0.04226	0.04226	0.04226	0.04226	0
1731541800	0.04226	0.04226	0.04226	0.04226	0
1731455400	0.04226	0.04226	0.04226	0.04226	0
1731369000	0.04226	0.04226	0.04226	0.04226	0
1731282600	0.04226	0.04226	0.04226	0.04226	0
1731196200	0.04226	0.04226	0.04226	0.04226	0
1731109800	0.04226	0.04226	0.04226	0.04226	0
1731023400	0.04226	0.04226	0.04226	0.04226	0
1730937000	0.04226	0.04226	0.04226	0.04226	0
1730850600	0.04226	0.04226	0.04226	0.04226	0
1730764200	0.04226	0	0	0	364199
1730677800	0.04226	0.04226	0.04226	0.04226	0
1730591400	0.04226	0.04226	0.04226	0.04226	0
1730505000	0.04226	0.04226	0.04226	0.04226	0
1730418600	0.04226	0.04226	0.04226	0.04226	0
1730332200	0.04226	0.04226	0.04226	0.04226	0
1730245800	0.04226	0.04226	0.04226	0.04226	0
1730159400	0.04226	0	0	0	364199
1730073000	0.04226	0.04226	0.04226	0.04226	0
1729986600	0.04226	0.04226	0.04226	0.04226	0
1729900200	0.04226	0.04226	0.04226	0.04226	0
1729813800	0.04226	0.04226	0.04226	0.04226	0
1729727400	0.04226	0.04226	0.04226	0.04226	0
1729641000	0.04226	0.04226	0.04226	0.04226	0
1729554600	0.04226	0	0	0	0
1729468200	0.04226	0.04226	0.04226	0.04226	0
1729381800	0.04226	0.04226	0.04226	0.04226	0
1729295400	0.04226	0	0	0	364199
1729209000	0.04226	0	0	0	364199
1729122600	0.04226	0.04226	0.04226	0.04226	0
1729036200	0.04226	0.04226	0.04226	0.04226	0
1728949800	0.04226	0	0	0	364199
1728863400	0.04226	0.04226	0.04226	0.04226	0
1728777000	0.04226	0.04226	0.04226	0.04226	0
1728690600	0.04226	0.04226	0.04226	0.04226	0
1728604200	0.04226	0.04226	0.04226	0.04226	0
1728517800	0.04226	0.04226	0.04226	0.04226	0
1728431400	0.04226	0.04226	0.04226	0.04226	0
1728345000	0.04226	0	0	0	364199
1728258600	0.04226	0.04226	0.04226	0.04226	0
1728172200	0.04226	0.04226	0.04226	0.04226	0
1728085800	0.04226	0.04226	0.04226	0.04226	0
1727999400	0.04226	0	0	0	364199
1727913000	0.04226	0.04226	0.04226	0.04226	0
1727826600	0.04226	0.04226	0.04226	0.04226	0
1727740200	0.04226	0.04226	0.04226	0.04226	0
1727653800	0.04226	0.04226	0.04226	0.04226	0
1727567400	0.04226	0.04226	0.04226	0.04226	0
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0