# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
4.28E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727677507 | RICE/ETH | https://gate.io/trade/RICE_ETH | ETH | 1 | https://gate.io/trade/RICE_ETH | 0 | 30 분s 전 |
0.099 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727654530 | RICE/USDT | https://gate.io/trade/RICE_USDT | USDT | 2 | https://gate.io/trade/RICE_USDT | 0 | 7 시간s 전 |
0.105748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727654523 | RICE/USDT | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | 0 | 7 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.10393812 | 0.0087149 | 8.38470043522 | 0.09230547 | 0.10423647 | 58.48433333 | CX |
12 | 0.09811152 | 0.0145415 | 14.8213991588 | 0.07855621 | 0.13097425 | 3449012.73362 | CX |
26 | 0.15028663 | -0.03763361 | -25.0412228952 | 0.07855621 | 1.29805677 | 911300.388302 | CX |
52 | 0.30633946 | -0.19368644 | -63.2260825948 | 0.07855621 | 1.34067295 | 397240.514903 | CX |
156 | 2.41251114 | -2.29985812 | -95.330466329 | 0.07855621 | 2.57612214 | 137354.653664 | CX |
260 | 2.41251114 | -2.29985812 | -95.330466329 | 0.07855621 | 2.57612214 | 137354.653664 | CX |
DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727653800 | 0.11357279 | -0.000947 | -0.83 | 0.11453536 | 0.11483967 | 0.11283535 | 0 |
1727567400 | 0.11451996 | -0.000938 | -0.81 | 0.11552533 | 0.11576886 | 0.11358906 | 0 |
1727481000 | 0.11545813 | 0.00291425 | 2.59 | 0.11252334 | 0.11673828 | 0.1119862 | 0 |
1727394600 | 0.11254388 | 0.0023219 | 2.11 | 0.11053528 | 0.114062 | 0.1095436 | 0 |
1727308200 | 0.11022198 | -0.003419 | -3.01 | 0.11346622 | 0.11404659 | 0.10953504 | 0 |
1727221800 | 0.11364127 | 0.00026964 | 0.24 | 0.11334167 | 0.11431195 | 0.11109638 | 0 |
1727135400 | 0.11337163 | 0.00285347 | 2.58 | 0.0982367 | 0.11558311 | 0.09689962 | 0 |
1727049000 | 0.11051816 | -0.001579 | -1.41 | 0.1119588 | 0.11220448 | 0.1082138 | 0 |
1726962600 | 0.11209705 | 0.00277216 | 2.54 | 0.10954531 | 0.11219078 | 0.10836146 | 0 |
1726876200 | 0.10932489 | 0.00373644 | 3.54 | 0.10551569 | 0.11005035 | 0.10444698 | 0 |
1726789800 | 0.10558845 | 0.00480344 | 4.77 | 0.10195516 | 0.10653005 | 0.10172019 | 0 |
1726703400 | 0.10078501 | 0.00072846 | 0.73 | 0.10015114 | 0.101008 | 0.09756645 | 0 |
1726617000 | 0.10005655 | 0.00156263 | 1.59 | 0.0982367 | 0.10233052 | 0.09689962 | 0 |
1726530600 | 0.09849392 | -0.000716 | -0.72 | 0.09934308 | 0.09987166 | 0.0965675 | 0 |
1726444200 | 0.09920954 | -0.004246 | -4.10 | 0.10348312 | 0.1039689 | 0.09883418 | 0 |
1726357800 | 0.10345573 | -0.001088 | -1.04 | 0.10451332 | 0.10451332 | 0.1024174 | 0 |
1726271400 | 0.1045437 | 0.00338034 | 3.34 | 0.10104908 | 0.10540441 | 0.10006254 | 0 |
1726185000 | 0.10116336 | 0.00086627 | 0.86 | 0.1001567 | 0.1021469 | 0.0991997 | 0 |
1726098600 | 0.10029709 | -0.00193 | -1.89 | 0.102078 | 0.10208527 | 0.0976452 | 0 |
1726012200 | 0.10222737 | 0.00111665 | 1.10 | 0.10086119 | 0.10262669 | 0.09938673 | 0 |
1725925800 | 0.10111072 | 0.00260995 | 2.65 | 0.10393812 | 0.10423647 | 0.09736186 | 0 |
1725839400 | 0.09850077 | 0.00136318 | 1.40 | 0.09711962 | 0.09963925 | 0.0960295 | 0 |
1725753000 | 0.09713759 | 0.00201545 | 2.12 | 0.09538065 | 0.09883162 | 0.0951277 | 0 |
1725666600 | 0.09512214 | -0.001751 | -1.81 | 0.09694486 | 0.09979256 | 0.09230547 | 100 |
1725580200 | 0.09687328 | -0.003121 | -3.12 | 0.10018168 | 0.10085122 | 0.09610354 | 0 |
1725493800 | 0.09999477 | -0.000126 | -0.13 | 0.09896041 | 0.10176042 | 0.09461887 | 0 |
1725407400 | 0.10012074 | -0.000593 | -0.59 | 0.10069944 | 0.10124214 | 0.09739442 | 49 |
1725321000 | 0.10071373 | 0.00786329 | 8.47 | 0.10393812 | 0.10423647 | 0.09299408 | 25 |
1725234600 | 0.09285044 | -0.003092 | -3.22 | 0.09593242 | 0.09608025 | 0.09192944 | 0 |
1725148200 | 0.09594235 | -0.000588 | -0.61 | 0.09646149 | 0.09671476 | 0.09523489 | 0 |
1725061800 | 0.09653025 | 0.00680826 | 7.59 | 0.08966306 | 0.10572557 | 0.08893353 | 362 |
1724975400 | 0.08972199 | -0.000192 | -0.21 | 0.08973725 | 0.09214806 | 0.08903613 | 0 |
1724889000 | 0.08991369 | 0.00245057 | 2.80 | 0.08728278 | 0.09067836 | 0.0859242 | 0 |
1724802600 | 0.08746312 | -0.012885 | -12.84 | 0.10046163 | 0.10069576 | 0.07855621 | 1775 |
1724716200 | 0.10034831 | -0.011943 | -10.64 | 0.11226109 | 0.11300833 | 0.09978432 | 30 |
1724629800 | 0.11229176 | -0.000635 | -0.56 | 0.11330976 | 0.11418134 | 0.11192694 | 0 |
1724543400 | 0.11292653 | -0.000149 | -0.13 | 0.11318666 | 0.11522348 | 0.11192325 | 0 |
1724457000 | 0.11307582 | 0.00576813 | 5.38 | 0.10725779 | 0.11434413 | 0.10725616 | 0 |
1724370600 | 0.10730769 | -0.000218 | -0.20 | 0.10393812 | 0.10820176 | 0.10145772 | 0 |
1724284200 | 0.10752569 | 0.00202374 | 1.92 | 0.10544265 | 0.10811465 | 0.10411913 | 0 |
1724197800 | 0.10550195 | -0.00227 | -2.11 | 0.10779685 | 0.11019564 | 0.10457312 | 0 |
1724111400 | 0.1077715 | 0.00028467 | 0.26 | 0.10393812 | 0.10781117 | 0.10145772 | 0 |
1724025000 | 0.10748683 | 0.00058937 | 0.55 | 0.10685615 | 0.10963081 | 0.10630073 | 0 |
1723938600 | 0.10689746 | 0.00075338 | 0.71 | 0.10608682 | 0.10741198 | 0.10588969 | 0 |
1723852200 | 0.10614408 | 0.00571986 | 5.70 | 0.10026003 | 0.10749869 | 0.09955062 | 298 |
1723765800 | 0.10042422 | -0.003447 | -3.32 | 0.10393812 | 0.10426533 | 0.09868872 | 0 |
1723679400 | 0.10387104 | -0.00129 | -1.23 | 0.10531014 | 0.10795629 | 0.10305867 | 0 |
1723593000 | 0.10516116 | -0.010161 | -8.81 | 0.10239382 | 0.10658817 | 0.09979867 | 13324 |
1723506600 | 0.115322 | 0.00762305 | 7.08 | 0.1130406 | 0.11573584 | 0.10666203 | 0 |
1723420200 | 0.10769895 | -0.00204 | -1.86 | 0.10986752 | 0.11400511 | 0.10705482 | 0 |
1723333800 | 0.10973912 | 0.00053341 | 0.49 | 0.10919056 | 0.11120083 | 0.10875819 | 0 |
1723247400 | 0.10920571 | -0.003714 | -3.29 | 0.1130406 | 0.11381356 | 0.10774484 | 0 |
1723161000 | 0.11291935 | 0.01411444 | 14.29 | 0.0983999 | 0.11450821 | 0.09776967 | 0 |
1723074600 | 0.09880491 | -0.004514 | -4.37 | 0.10362788 | 0.10726995 | 0.09745981 | 0 |
1722988200 | 0.10331887 | 0.00072496 | 0.71 | 0.10198893 | 0.10733858 | 0.10198893 | 0 |
1722901800 | 0.10259391 | 0.01528637 | 17.51 | 0.09377303 | 0.10886222 | 0.08862893 | 1528 |
1722815400 | 0.08730754 | -0.006595 | -7.02 | 0.09377303 | 0.09459894 | 0.0856273 | 0 |
1722729000 | 0.09390256 | -0.002478 | -2.57 | 0.09644134 | 0.09739806 | 0.09239608 | 0 |
1722642600 | 0.09638093 | 0.00093958 | 0.98 | 0.09536059 | 0.10256315 | 0.09436915 | 1111 |
1722556200 | 0.09544135 | -0.005319 | -5.28 | 0.10098722 | 0.11114145 | 0.09263905 | 5654 |
1722469800 | 0.10076008 | -0.003424 | -3.29 | 0.10415517 | 0.105561 | 0.09902709 | 10305 |
1722383400 | 0.10418443 | -0.006209 | -5.62 | 0.11045576 | 0.11203246 | 0.10033542 | 11046 |
1722297000 | 0.11039382 | -0.000894 | -0.80 | 0.09842822 | 0.11185129 | 0.09336101 | 7437 |
1722210600 | 0.11128812 | 0.00091447 | 0.83 | 0.11039698 | 0.11198847 | 0.1098382 | 14773 |
1722124200 | 0.11037365 | 0.0071365 | 6.91 | 0.10299775 | 0.11217261 | 0.1024024 | 7315 |
1722037800 | 0.10323715 | 0.00323883 | 3.24 | 0.09997092 | 0.1034838 | 0.0999495 | 0 |
1721951400 | 0.09999832 | 0.00161317 | 1.64 | 0.09842822 | 0.10055713 | 0.09336101 | 40 |
1721865000 | 0.09838515 | -0.00325 | -3.20 | 0.10171119 | 0.10306345 | 0.09755915 | 61931 |
1721778600 | 0.10163498 | 3.8E-5 | 0.04 | 0.10154136 | 0.10443914 | 0.10024827 | 31483 |
1721692200 | 0.10159682 | -0.00055 | -0.54 | 0.1042371 | 0.10586833 | 0.10102865 | 106743655 |
1721605800 | 0.10214699 | -0.001066 | -1.03 | 0.10269902 | 0.10401965 | 0.10048698 | 3007911 |
1721519400 | 0.10321276 | 0.00046089 | 0.45 | 0.10272697 | 0.10344154 | 0.10212965 | 96321 |
1721433000 | 0.10275187 | -0.002227 | -2.12 | 0.1042371 | 0.10586833 | 0.10205079 | 96323 |
1721346600 | 0.1049788 | 0.00016199 | 0.15 | 0.10476954 | 0.10576611 | 0.10390658 | 88588 |
1721260200 | 0.10481681 | -0.012157 | -10.39 | 0.11695839 | 0.11921341 | 0.10320816 | 90992 |
1721173800 | 0.11697398 | -0.001247 | -1.05 | 0.11825438 | 0.11858796 | 0.10788771 | 318 |
1721087400 | 0.11822082 | 0.00613427 | 5.47 | 0.109349 | 0.11838558 | 0.1000042 | 14735 |
1721001000 | 0.11208655 | 0.00276301 | 2.53 | 0.109349 | 0.11238204 | 0.1000042 | 2033 |
1720914600 | 0.10932354 | 0.00754427 | 7.41 | 0.10178122 | 0.11014536 | 0.10122677 | 703 |
1720828200 | 0.10177927 | -0.006087 | -5.64 | 0.10780204 | 0.10848447 | 0.10052965 | 21086 |
1720741800 | 0.10786677 | -9.5E-5 | -0.09 | 0.1077742 | 0.11182562 | 0.1063749 | 0 |
1720655400 | 0.10796212 | 0.00111708 | 1.05 | 0.106583 | 0.10959877 | 0.10540537 | 0 |
1720569000 | 0.10684504 | 0.00312457 | 3.01 | 0.10373148 | 0.11314377 | 0.09734696 | 6749 |
1720482600 | 0.10372047 | 0.00052798 | 0.51 | 0.09811152 | 0.13097425 | 0.09624057 | 30390 |
1720396200 | 0.10319249 | 0.0010847 | 1.06 | 0.1019646 | 0.11788959 | 0.10128294 | 54670 |
1720309800 | 0.10210779 | -0.000178 | -0.17 | 0.10221948 | 0.10794775 | 0.09892967 | 285 |
1720223400 | 0.10228534 | 0.00211304 | 2.11 | 0.09931948 | 0.10296688 | 0.0928624 | 35 |
1720137000 | 0.1001723 | -0.003615 | -3.48 | 0.10388038 | 0.10425177 | 0.09950218 | 66904 |
1720050600 | 0.10378746 | 0.00231623 | 2.28 | 0.10116984 | 0.10481593 | 0.1001289 | 98381 |
1719964200 | 0.10147123 | -0.000289 | -0.28 | 0.10171773 | 0.10206675 | 0.10059736 | 98800 |
1719877800 | 0.10176065 | -0.000268 | -0.26 | 0.09811152 | 0.14454031 | 0.09624057 | 42496 |
1719791400 | 0.1020287 | -0.002835 | -2.70 | 0.10493015 | 0.10553567 | 0.10178109 | 17941 |
1719705000 | 0.10486391 | -0.003464 | -3.20 | 0.1083269 | 0.10841261 | 0.10268033 | 18258 |