Star Atlas DAOPOLIS

US$ 0.00838

0.00

(

0.00%

)

공식 링크

웹사이트

발표

정보

순위 2385

solana

Categories:

매수

US$ 0.00757

교환

KRAKEN

매도

US$ 0.00866

마지막 거래 시간

21:28:53

볼륨(24시간)

$ 1,741

마지막 거래 규모

496.24

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00838

완전히 희석된 시가총액

US$ 3,016,800

창세기 날짜

일 범위 0.00838-0.00838

52주 범위 0.00000000-0.00000000

순환 공급량 360,000,000 / 360,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	128874.274125	0.009525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 1,227.00	POLIS/USD	/crypto/Star-Atlas-DAO-POLIS	1	/crypto/Star-Atlas-DAO-POLIS	100	20 시간s 전
Kraken	0	0.008415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 0.00000000	POLIS/EUR	/crypto/Star-Atlas-DAO-POLIS	2	/crypto/Star-Atlas-DAO-POLIS	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals... Star Atlas is a next-gen gaming metaverse emerging from the confluence of state of the art blockchain, real-time graphics, multiplayer video game, and decentralized financial technologies. Real-time graphics technology using Unreal Engine 5’s Nanite allows for cinematic quality video game visuals. Blockchain technology using the Solana protocol established a largely serverless and secured gameplay experience. Non-fungible tokens obtained and traded within Star Atlas creates an economy that replicates the tangibility of real world assets and ownership. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782863400	0.00838	-0.00105	-11.13	0.00943	0.00961	0.00777	207756
1782777000	0.00943	2.0E-5	0.21	0.00941	0.00943	0.00662	547150
1782690600	0.00941	-9.0E-5	-0.95	0.0095	0.01056	0.00871	91154
1782604200	0.0095	-0.00069	-6.77	0.01019	0.01066	0.0093	11301
1782517800	0.01019	0.00122	13.60	0.00897	0.01019	0.00893	28301
1782431400	0.00897	-0.00085	-8.66	0.00982	0.01052	0.00897	18742
1782345000	0.00982	-2.0E-5	-0.20	0.00984	0.01049	0.00982	29509
1782258600	0.00984	-0.00045	-4.37	0.01029	0.01029	0.00971	27834
1782172200	0.01029	-0.00141	-12.05	0.0117	0.0117	0.01029	23093
1782085800	0.0117	0.00128	12.28	0.01042	0.01186	0.01032	3202
1781999400	0.01042	0.00016	1.56	0.01026	0.01109	0.01026	44588
1781913000	0.01026	-9.0E-5	-0.87	0.01035	0.01108	0.0098	39063
1781826600	0.01035	-0.00042	-3.90	0.01077	0.01087	0.01011	24233
1781740200	0.01077	-5.0E-5	-0.46	0.01082	0.01166	0.01077	49397
1781653800	0.01082	-0.00209	-16.19	0.01291	0.01321	0.01016	166223
1781567400	0.01291	0.00094	7.85	0.01197	0.01433	0.01011	71696
1781481000	0.01197	0.00073	6.49	0.01124	0.01197	0.01124	2088
1781394600	0.01124	0.00095	9.23	0.01029	0.01129	0.0102	44420
1781308200	0.01029	-0.00031	-2.92	0.0106	0.01152	0.01029	20373
1781221800	0.0106	-0.0012	-10.17	0.0118	0.0118	0.0106	17895
1781135400	0.0118	0.00152	14.79	0.01028	0.01198	0.01017	3049
1781049000	0.01028	-0.00051	-4.73	0.01079	0.01252	0.01011	15343
1780962600	0.01079	0.00095	9.65	0.00984	0.01237	0.00982	13768
1780876200	0.00984	0.00014	1.44	0.0097	0.01298	0.00948	9984
1780789800	0.0097	0.00017	1.78	0.00953	0.01041	0.00911	35453
1780703400	0.00953	-0.00051	-5.08	0.01004	0.01119	0.00913	82758
1780617000	0.01004	0.00026	2.66	0.00978	0.01168	0.00964	9615
1780530600	0.00978	-0.00035	-3.46	0.01013	0.01015	0.00978	33735
1780444200	0.01013	-3.0E-5	-0.30	0.01016	0.01035	0.00988	80912
1780357800	0.01016	0.0002	2.01	0.00996	0.01114	0.00989	180065
1780271400	0.00996	-0.00024	-2.35	0.0102	0.01021	0.00996	85390
1780185000	0.0102	-0.00078	-7.10	0.01098	0.01098	0.0102	101548
1780098600	0.01098	-0.00135	-10.95	0.01233	0.01233	0.01065	78058
1780012200	0.01233	-0.00141	-10.26	0.01374	0.01374	0.01055	174620
1779925800	0.01374	0.00046	3.46	0.01328	0.0138	0.01285	13528
1779839400	0.01328	0.00039	3.03	0.01289	0.01377	0.0128	25742
1779753000	0.01289	0	0.00	0.01289	0.01355	0.01289	4083
1779666600	0.01289	6.0E-5	0.47	0.01283	0.01408	0.01274	30188
1779580200	0.01283	-0.0003	-2.28	0.01313	0.014	0.01197	23180
1779493800	0.01313	-4.0E-5	-0.30	0.01354	0.01465	0.013	18352
1779407400	0.01317	0	0.00	0.01317	0.01463	0.01317	3552
1779321000	0.01317	0.00011	0.84	0.01306	0.01365	0.01211	7149
1779234600	0.01306	0	0.00	0.01306	0.01306	0.01306	0
1779148200	0.01306	-0.00029	-2.17	0.01428	0.01428	0.01222	32830
1779061800	0.01335	0	0.00	0.01335	0.01428	0.01314	3847
1778975400	0.01335	-0.00127	-8.69	0.01462	0.01462	0.013	94255
1778889000	0.01462	0.00023	1.60	0.01439	0.01462	0.0143	20651
1778802600	0.01439	-0.00097	-6.32	0.01536	0.01697	0.01327	116326
1778716200	0.01536	-0.00132	-7.91	0.01668	0.01746	0.01536	19851
1778629800	0.01668	-0.0008	-4.58	0.01748	0.01749	0.01668	6605
1778543400	0.01748	0.00063	3.74	0.01685	0.01749	0.01685	8337
1778457000	0.01685	0.00016	0.96	0.01669	0.0176	0.01669	35923
1778370600	0.01669	-0.0017	-9.24	0.01839	0.01843	0.0158	87706
1778284200	0.01839	0.00103	5.93	0.01749	0.01839	0.01654	107570
1778197800	0.01736	-0.00065	-3.61	0.01801	0.01988	0.01661	177993
1778111400	0.01801	-0.00178	-8.99	0.0222	0.02481	0.01599	251015
1778025000	0.01979	0.00597	43.20	0.01382	0.02013	0.01371	58873
1777938600	0.01382	4.0E-5	0.29	0.01378	0.01436	0.01378	9255
1777852200	0.01378	0.00021	1.55	0.01357	0.01394	0.01353	21107
1777765800	0.01357	-8.0E-5	-0.59	0.01365	0.01405	0.01357	11561
1777679400	0.01365	-8.0E-5	-0.58	0.01373	0.01419	0.01365	40199
1777593000	0.01373	-0.00035	-2.49	0.01406	0.01406	0.01373	3062
1777506600	0.01408	-0.00029	-2.02	0.01416	0.01479	0.01401	96615
1777420200	0.01437	-0.00172	-10.69	0.01609	0.01609	0.01437	55364
1777333800	0.01609	0.00086	5.65	0.01523	0.01609	0.01463	159633
1777247400	0.01523	0.00084	5.84	0.01439	0.01548	0.01439	62184
1777161000	0.01439	0.00038	2.71	0.01401	0.01453	0.01396	42910
1777074600	0.01401	-0.00023	-1.62	0.01419	0.01462	0.01318	114369
1776988200	0.01424	-0.0016	-10.10	0.01584	0.01593	0.01424	78047
1776901800	0.01584	-0.00017	-1.06	0.01601	0.01954	0.01571	458541
1776815400	0.01601	0.0002	1.27	0.01581	0.01775	0.01545	34257
1776729000	0.01581	-0.0001	-0.63	0.01591	0.01647	0.01562	15862
1776642600	0.01591	-0.00037	-2.27	0.01628	0.01628	0.01525	45399
1776556200	0.01628	0.00035	2.20	0.01593	0.01675	0.01593	25481
1776469800	0.01593	-0.0003	-1.85	0.01623	0.0163	0.01495	21845
1776383400	0.01623	0.00114	7.55	0.01509	0.01629	0.01482	23633
1776297000	0.01509	0.00014	0.94	0.01495	0.0163	0.01495	149819
1776210600	0.01495	0.00159	11.90	0.01336	0.01548	0.01334	90914
1776124200	0.01336	-0.00065	-4.64	0.01401	0.01447	0.01308	99548
1776037800	0.01401	-0.001	-6.66	0.01501	0.01501	0.01343	30737
1775951400	0.01501	-0.00043	-2.78	0.01544	0.01544	0.01384	38008
1775865000	0.01544	0.00235	17.95	0.01411	0.01549	0.01373	39568
1775778600	0.01309	-0.00049	-3.61	0.01358	0.01358	0.01286	12393
1775692200	0.01358	0.00146	12.05	0.01212	0.0138	0.01207	24777
1775605800	0.01212	0.00043	3.68	0.01169	0.01212	0.01168	190267
1775519400	0.01169	0.0002	1.74	0.01149	0.01204	0.01149	16727
1775433000	0.01149	-0.00021	-1.79	0.0117	0.01182	0.01149	18877
1775346600	0.0117	0.00036	3.17	0.01134	0.01226	0.01133	18325
1775260200	0.01134	-0.0007	-5.81	0.01204	0.01204	0.01134	30362
1775173800	0.01204	-0.00032	-2.59	0.01236	0.01236	0.01199	24279
1775087400	0.01236	-0.00033	-2.60	0.01269	0.01333	0.01227	74161