Standard on xDai on BSCXMARK

US$ 0.011199

0.000075

(

0.67%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4693

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.0016

교환

GATE

매도

US$ 0.079991

마지막 거래 시간

02:21:35

볼륨(24시간)

$ 0

마지막 거래 규모

1,476.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009597

완전히 희석된 시가총액

US$ 9,404

창세기 날짜

13/01/2021

일 범위 0.011042-0.011225

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 839,746

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744761742	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	3 시간s 전
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744761742	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744761000	0.0111146	-0.000216	-1.91	0.01136296	0.01161608	0.01110907
1744674600	0.01133055	0.00018543	1.66	0.01117529	0.01181565	0.01117529
1744588200	0.01114512	-0.000381	-3.31	0.01151213	0.01153005	0.01097607
1744501800	0.01152564	0.00055034	5.01	0.01097096	0.0116634	0.01082655
1744415400	0.0109753	0.0002849	2.67	0.0106589	0.01111537	0.010542
1744329000	0.0106904	-0.000951	-8.17	0.0116872	0.0116872	0.01035167
1744242600	0.01164121	-0.001759	-13.13	0.0127645	0.01347213	0.009793
1744156200	0.01339989	0	0.00	0.0127645	0.01347213	0.01274672
1744069800	0.01339989	0	0.00	0	0	0
1743983400	0.01339989	0	0.00	0	0	0
1743897000	0.01339989	0.00072128	5.69	0.0127645	0.01347213	0.01274672
1743810600	0.01267861	-5.5E-5	-0.43	0.01273097	0.01283814	0.01235682
1743724200	0.01273342	0.00014168	1.13	0.01254449	0.01289554	0.01228626
1743637800	0.01259174	-0.000767	-5.74	0.01335054	0.01359092	0.01247869
1743551400	0.01335887	0.00059612	4.67	0.0127645	0.01347213	0.01274672
1743465000	0.01276275	0.00014105	1.12	0.01400959	0.01410346	0.01244985
1743378600	0.0126217	-0.000146	-1.14	0.01278473	0.01292249	0.01243578
1743292200	0.01276779	-0.000508	-3.83	0.01326906	0.01338176	0.01263073
1743205800	0.0132762	-0.000732	-5.23	0.01400959	0.01410346	0.0130543
1743119400	0.01400798	-3.1E-5	-0.22	0.01406363	0.014259	0.01392391
1743033000	0.01403899	-0.000431	-2.98	0.01445297	0.01454362	0.01387778
1742946600	0.01447033	-2.6E-5	-0.18	0.01456497	0.01466353	0.01428847
1742860200	0.01449679	0.00053795	3.85	0.01400091	0.01471274	0.01385832
1742773800	0.01395884	0.00011284	0.81	0.01386238	0.01413804	0.01385951
1742687400	0.013846	8.6E-5	0.63	0.0137599	0.01402968	0.0137599
1742601000	0.01375983	-8.7E-5	-0.63	0.01389619	0.01396353	0.01357013
1742514600	0.01384642	-0.000592	-4.10	0.014406	0.01446158	0.01367478
1742428200	0.01443806	0.00094353	6.99	0.0135408	0.0144774	0.013496
1742341800	0.01349453	-2.3E-5	-0.17	0.01349131	0.0135394	0.0131159
1742255400	0.01351707	0.0003143	2.38	0.01343797	0.01367247	0.01297212
1742169000	0.01320277	-0.000371	-2.73	0.01355697	0.01358511	0.01303288
1742082600	0.01357391	0.00018032	1.35	0.01338995	0.01367415	0.01333178
1741996200	0.01339359	0.0003472	2.66	0.01304394	0.01361227	0.01303582
1741909800	0.01304639	-0.000295	-2.21	0.01336531	0.01340178	0.01276667
1741823400	0.01334116	-0.000108	-0.80	0.01343797	0.01367247	0.01283793
1741737000	0.01344959	0.0002772	2.10	0.01301811	0.01372735	0.01241191
1741650600	0.01317239	-0.000892	-6.34	0.0151599	0.01580222	0.0126798
1741564200	0.01406426	-0.001293	-8.42	0.0154014	0.01546405	0.01396899
1741477800	0.01535758	0.00039809	2.66	0.01495851	0.01561602	0.01474298
1741391400	0.01495949	-0.000465	-3.01	0.0151599	0.01580222	0.01480115
1741305000	0.01542401	-0.000317	-2.01	0.01568931	0.01623832	0.01525972
1741218600	0.01574132	0.00054712	3.60	0.0151599	0.01588251	0.01508619
1741132200	0.0151942	0.00011151	0.74	0.01500464	0.01553811	0.01408498
1741045800	0.01508269	-0.002529	-14.36	0.01761207	0.01766604	0.01468817
1740959400	0.01761179	0.00215257	13.92	0.01550213	0.01784664	0.01524383
1740873000	0.01545922	-0.00018	-1.15	0.01562022	0.01594754	0.01501794
1740786600	0.01563898	-0.000478	-2.97	0.01614515	0.01616447	0.01455552
1740700200	0.01611736	-0.000188	-1.15	0.01639071	0.0166432	0.01566005
1740613800	0.01630545	-0.001179	-6.74	0.01745667	0.01751162	0.01584268
1740527400	0.01748453	-0.000128	-0.73	0.01761207	0.01769838	0.0164241
1740441000	0.01761228	-0.002121	-10.75	0.01825887	0.01915186	0.01747865
1740354600	0.01973328	0.00036988	1.91	0.01935255	0.01987818	0.01922599
1740268200	0.0193634	0.0007385	3.97	0.01862882	0.019565	0.01858864
1740181800	0.0186249	-0.00057	-2.97	0.01916957	0.01989323	0.01832712
1740095400	0.01919491	0.00019096	1.00	0.0190134	0.01937411	0.01896419
1740009000	0.01900395	0.00034727	1.86	0.01868972	0.01914941	0.01859382
1739922600	0.01865668	-0.000527	-2.75	0.01920233	0.01925112	0.01824851
1739836200	0.01918392	0.00056056	3.01	0.01825887	0.01993152	0.01802815
1739749800	0.01862336	-0.00021	-1.12	0.01885709	0.0190785	0.01859564
1739663400	0.01883364	-0.000248	-1.30	0.01908263	0.01917398	0.0187411
1739577000	0.01908207	0.00034685	1.85	0.01871107	0.01951733	0.01865598
1739490600	0.01873522	-0.000411	-2.15	0.01914591	0.01929193	0.01829429
1739404200	0.01914584	0.00091357	5.01	0.01825887	0.01953896	0.01791538
1739317800	0.01823227	-0.00038	-2.04	0.01865185	0.01906877	0.01808891
1739231400	0.01861216	0.00019733	1.07	0.02307984	0.02388855	0.01841168
1739145000	0.01841483	-4.7E-5	-0.25	0.0184205	0.01877204	0.01777125
1739058600	0.01846159	8.7E-5	0.47	0.01836163	0.01863785	0.01812951
1738972200	0.01837423	-0.000377	-2.01	0.01887032	0.01958775	0.01797642
1738885800	0.01875153	-0.000757	-3.88	0.01952867	0.01998969	0.01866837
1738799400	0.01950886	0.00046165	2.42	0.01909796	0.01975967	0.01899793
1738713000	0.01904721	-0.001126	-5.58	0.02018422	0.02023245	0.0184576
1738626600	0.02017323	0.0002576	1.29	0.02307984	0.02388855	0.01744197
1738540200	0.01991563	-0.001973	-9.01	0.02185386	0.02212329	0.01930817
1738453800	0.02188844	-0.001128	-4.90	0.02310546	0.02329467	0.02172555
1738367400	0.02301677	0.00024815	1.09	0.02276813	0.02405662	0.0225015
1738281000	0.02276862	0.00094024	4.31	0.02177112	0.02298023	0.0216503
1738194600	0.02182838	0.00033096	1.54	0.02163322	0.02216893	0.02142966
1738108200	0.02149742	-0.000673	-3.04	0.02240056	0.02254665	0.02129211
1738021800	0.02216998	-0.000489	-2.16	0.02307984	0.02388855	0.02125179
1737935400	0.02265893	-0.000602	-2.59	0.02319534	0.02351713	0.02265893
1737849000	0.02326114	7.7E-5	0.33	0.02317259	0.02344496	0.0229152
1737762600	0.02318393	-0.00013	-0.56	0.02336663	0.02391375	0.02293858
1737676200	0.02331385	0.00060102	2.65	0.02270576	0.02341465	0.02234162
1737589800	0.02271283	-0.000539	-2.32	0.02332841	0.02355598	0.02261581
1737503400	0.02325218	0.00043015	1.88	0.02287565	0.02354674	0.02243836
1737417000	0.02282203	0.00025438	1.13	0.02307984	0.02398613	0.02190552
1737330600	0.02256765	-0.000608	-2.62	0.02307984	0.02410226	0.02190552
1737244200	0.02317588	-0.001185	-4.86	0.02433522	0.02446535	0.02262778
1737157800	0.02436119	0.00124943	5.41	0.02314669	0.02467885	0.02314669
1737071400	0.02311176	-0.000974	-4.04	0.02411542	0.02418472	0.02286935