Standard on xDai on BSCXMARK

US$ 0.014165

0.000101

(

0.72%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 4696

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.002024

교환

GATE

매도

US$ 0.10118

마지막 거래 시간

02:21:35

볼륨(24시간)

$ 0

마지막 거래 규모

1,476.99

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009597

완전히 희석된 시가총액

US$ 11,895

창세기 날짜

13/01/2021

일 범위 0.014057-0.014166

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 839,746

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	XMARK/ETH	https://gate.io/trade/XMARK_ETH	ETH	1	https://gate.io/trade/XMARK_ETH	0	2 시간s 전
0.007972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	XMARK/USDT	https://gate.io/trade/XMARK_USDT	USDT	2	https://gate.io/trade/XMARK_USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743033000	0.01403899	-0.000431	-2.98	0.01445297	0.01454362	0.01387778
1742946600	0.01447033	-2.6E-5	-0.18	0.01456497	0.01466353	0.01428847
1742860200	0.01449679	0.00053795	3.85	0.01400091	0.01471274	0.01385832
1742773800	0.01395884	0.00011284	0.81	0.01386238	0.01413804	0.01385951
1742687400	0.013846	8.6E-5	0.63	0.0137599	0.01402968	0.0137599
1742601000	0.01375983	-8.7E-5	-0.63	0.01389619	0.01396353	0.01357013
1742514600	0.01384642	-0.000592	-4.10	0.014406	0.01446158	0.01367478
1742428200	0.01443806	0.00094353	6.99	0.0135408	0.0144774	0.013496
1742341800	0.01349453	-2.3E-5	-0.17	0.01349131	0.0135394	0.0131159
1742255400	0.01351707	0.0003143	2.38	0.01343797	0.01367247	0.01297212
1742169000	0.01320277	-0.000371	-2.73	0.01355697	0.01358511	0.01303288
1742082600	0.01357391	0.00018032	1.35	0.01338995	0.01367415	0.01333178
1741996200	0.01339359	0.0003472	2.66	0.01304394	0.01361227	0.01303582
1741909800	0.01304639	-0.000295	-2.21	0.01336531	0.01340178	0.01276667
1741823400	0.01334116	-0.000108	-0.80	0.01343797	0.01367247	0.01283793
1741737000	0.01344959	0.0002772	2.10	0.01301811	0.01372735	0.01241191
1741650600	0.01317239	-0.000892	-6.34	0.0151599	0.01580222	0.0126798
1741564200	0.01406426	-0.001293	-8.42	0.0154014	0.01546405	0.01396899
1741477800	0.01535758	0.00039809	2.66	0.01495851	0.01561602	0.01474298
1741391400	0.01495949	-0.000465	-3.01	0.0151599	0.01580222	0.01480115
1741305000	0.01542401	-0.000317	-2.01	0.01568931	0.01623832	0.01525972
1741218600	0.01574132	0.00054712	3.60	0.0151599	0.01588251	0.01508619
1741132200	0.0151942	0.00011151	0.74	0.01500464	0.01553811	0.01408498
1741045800	0.01508269	-0.002529	-14.36	0.01761207	0.01766604	0.01468817
1740959400	0.01761179	0.00215257	13.92	0.01550213	0.01784664	0.01524383
1740873000	0.01545922	-0.00018	-1.15	0.01562022	0.01594754	0.01501794
1740786600	0.01563898	-0.000478	-2.97	0.01614515	0.01616447	0.01455552
1740700200	0.01611736	-0.000188	-1.15	0.01639071	0.0166432	0.01566005
1740613800	0.01630545	-0.001179	-6.74	0.01745667	0.01751162	0.01584268
1740527400	0.01748453	-0.000128	-0.73	0.01761207	0.01769838	0.0164241
1740441000	0.01761228	-0.002121	-10.75	0.01825887	0.01915186	0.01747865
1740354600	0.01973328	0.00036988	1.91	0.01935255	0.01987818	0.01922599
1740268200	0.0193634	0.0007385	3.97	0.01862882	0.019565	0.01858864
1740181800	0.0186249	-0.00057	-2.97	0.01916957	0.01989323	0.01832712
1740095400	0.01919491	0.00019096	1.00	0.0190134	0.01937411	0.01896419
1740009000	0.01900395	0.00034727	1.86	0.01868972	0.01914941	0.01859382
1739922600	0.01865668	-0.000527	-2.75	0.01920233	0.01925112	0.01824851
1739836200	0.01918392	0.00056056	3.01	0.01825887	0.01993152	0.01802815
1739749800	0.01862336	-0.00021	-1.12	0.01885709	0.0190785	0.01859564
1739663400	0.01883364	-0.000248	-1.30	0.01908263	0.01917398	0.0187411
1739577000	0.01908207	0.00034685	1.85	0.01871107	0.01951733	0.01865598
1739490600	0.01873522	-0.000411	-2.15	0.01914591	0.01929193	0.01829429
1739404200	0.01914584	0.00091357	5.01	0.01825887	0.01953896	0.01791538
1739317800	0.01823227	-0.00038	-2.04	0.01865185	0.01906877	0.01808891
1739231400	0.01861216	0.00019733	1.07	0.02307984	0.02388855	0.01841168
1739145000	0.01841483	-4.7E-5	-0.25	0.0184205	0.01877204	0.01777125
1739058600	0.01846159	8.7E-5	0.47	0.01836163	0.01863785	0.01812951
1738972200	0.01837423	-0.000377	-2.01	0.01887032	0.01958775	0.01797642
1738885800	0.01875153	-0.000757	-3.88	0.01952867	0.01998969	0.01866837
1738799400	0.01950886	0.00046165	2.42	0.01909796	0.01975967	0.01899793
1738713000	0.01904721	-0.001126	-5.58	0.02018422	0.02023245	0.0184576
1738626600	0.02017323	0.0002576	1.29	0.02307984	0.02388855	0.01744197
1738540200	0.01991563	-0.001973	-9.01	0.02185386	0.02212329	0.01930817
1738453800	0.02188844	-0.001128	-4.90	0.02310546	0.02329467	0.02172555
1738367400	0.02301677	0.00024815	1.09	0.02276813	0.02405662	0.0225015
1738281000	0.02276862	0.00094024	4.31	0.02177112	0.02298023	0.0216503
1738194600	0.02182838	0.00033096	1.54	0.02163322	0.02216893	0.02142966
1738108200	0.02149742	-0.000673	-3.04	0.02240056	0.02254665	0.02129211
1738021800	0.02216998	-0.000489	-2.16	0.02307984	0.02388855	0.02125179
1737935400	0.02265893	-0.000602	-2.59	0.02319534	0.02351713	0.02265893
1737849000	0.02326114	7.7E-5	0.33	0.02317259	0.02344496	0.0229152
1737762600	0.02318393	-0.00013	-0.56	0.02336663	0.02391375	0.02293858
1737676200	0.02331385	0.00060102	2.65	0.02270576	0.02341465	0.02234162
1737589800	0.02271283	-0.000539	-2.32	0.02332841	0.02355598	0.02261581
1737503400	0.02325218	0.00043015	1.88	0.02287565	0.02354674	0.02243836
1737417000	0.02282203	0.00025438	1.13	0.02307984	0.02398613	0.02190552
1737330600	0.02256765	-0.000608	-2.62	0.02307984	0.02410226	0.02190552
1737244200	0.02317588	-0.001185	-4.86	0.02433522	0.02446535	0.02262778
1737157800	0.02436119	0.00124943	5.41	0.02314669	0.02467885	0.02314669
1737071400	0.02311176	-0.000974	-4.04	0.02411542	0.02418472	0.02286935
1736985000	0.02408539	0.00150724	6.68	0.02255561	0.02432059	0.02230452
1736898600	0.02257815	0.00067214	3.07	0.02194192	0.02276407	0.02189313
1736812200	0.02190601	-0.000931	-4.08	0.02335046	0.02351629	0.02062669
1736725800	0.0228375	-0.000178	-0.77	0.02297519	0.02307536	0.02258788
1736639400	0.02301558	0.00010626	0.46	0.02286305	0.02321844	0.02255904
1736553000	0.02290932	0.00042	1.87	0.02335046	0.02351629	0.02240049
1736466600	0.02248932	-0.00082	-3.52	0.02326002	0.02348318	0.02217537
1736380200	0.02330944	-0.00033	-1.40	0.02366714	0.02388701	0.02249065
1736293800	0.02363991	-0.002164	-8.39	0.02582503	0.02590476	0.02350838
1736207400	0.02580389	0.00032662	1.28	0.02335046	0.02613618	0.02318302
1736121000	0.02547727	-0.000124	-0.48	0.02558871	0.02568391	0.02520903
1736034600	0.02560096	0.00036589	1.45	0.02524711	0.02568734	0.02502409
1735948200	0.02523507	0.00110901	4.60	0.02416218	0.02539201	0.02398144
1735861800	0.02412606	0.00067011	2.86	0.02335046	0.02443518	0.02318302
1735775400	0.02345595	0.00012572	0.54	0.02335046	0.02356655	0.02318302
1735689000	0.02333023	-0.000142	-0.60	0.02349284	0.02409596	0.02319296
1735602600	0.02347261	-1.2E-5	-0.05	0.02331791	0.02401378	0.02310147
1735516200	0.02348465	-0.000281	-1.18	0.02376374	0.02384067	0.02326254
1735429800	0.02376605	0.00048881	2.10	0.02330622	0.02383549	0.02326674
1735343400	0.02327724	-3.2E-5	-0.14	0.02331791	0.02401378	0.02313591