| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.00012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | XID/USDT | https://exchange.latoken.com/exchange/XID-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XID-USDT | 0 | 36 분s 전 |
| 1.21E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745712138 | XID/ETH | https://exchange.latoken.com/exchange/XID-ETH | ETH | 2 | https://exchange.latoken.com/exchange/XID-ETH | 0 | 36 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Sphere Identity streamlines the onboarding process while keeping customers private.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.02203083 | 0.00039204 | 1.81 | 0.02170098 | 0.02223508 | 0.02156583 | 0 |
| 1745625000 | 0.02163879 | 0.00021998 | 1.03 | 0.02142014 | 0.02209786 | 0.02106706 | 0 |
| 1745538600 | 0.02141881 | 0.00212972 | 11.04 | 0.01989953 | 0.02150714 | 0.01897292 | 0 |
| 1745452200 | 0.01928909 | 0 | 0.00 | 0.01989953 | 0.01993051 | 0.01897292 | 0 |
| 1745365800 | 0.01928909 | 0.00023873 | 1.25 | 0.01989953 | 0.01993051 | 0.01897292 | 0 |
| 1745279400 | 0.01905036 | -0.000131 | -0.68 | 0.01926973 | 0.02003457 | 0.01897304 | 0 |
| 1745193000 | 0.01918176 | -0.000369 | -1.89 | 0.0195127 | 0.01958554 | 0.01895888 | 0 |
| 1745106600 | 0.01955033 | 0.00030819 | 1.60 | 0.01922605 | 0.01962111 | 0.01918781 | 0 |
| 1745020200 | 0.01924214 | 9.4E-5 | 0.49 | 0.01916482 | 0.01936 | 0.01904818 | 0 |
| 1744933800 | 0.01914825 | 4.3E-5 | 0.23 | 0.01912913 | 0.01954053 | 0.0189296 | 0 |
| 1744847400 | 0.01910565 | -0.000107 | -0.56 | 0.01916071 | 0.01948559 | 0.01865457 | 0 |
| 1744761000 | 0.01921238 | -0.000373 | -1.90 | 0.01964168 | 0.02007922 | 0.01920282 | 0 |
| 1744674600 | 0.01958566 | 0.00032053 | 1.66 | 0.01931728 | 0.02042419 | 0.01931728 | 0 |
| 1744588200 | 0.01926513 | -0.000658 | -3.30 | 0.01989953 | 0.01993051 | 0.01897292 | 0 |
| 1744501800 | 0.01992289 | 0.0009513 | 5.01 | 0.01896408 | 0.02016102 | 0.01871446 | 0 |
| 1744415400 | 0.01897159 | 0.00049247 | 2.67 | 0.01842467 | 0.01921371 | 0.0182226 | 0 |
| 1744329000 | 0.01847912 | -0.001644 | -8.17 | 0.02020216 | 0.02020216 | 0.0178936 | 0 |
| 1744242600 | 0.02012266 | -0.001547 | -7.14 | 0.02168404 | 0.02229086 | 0.0169279 | 0 |
| 1744156200 | 0.02167013 | 0 | 0.00 | 0.02168404 | 0.02229086 | 0.02165258 | 0 |
| 1744069800 | 0.02167013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02167013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02167013 | -0.000246 | -1.12 | 0.02168404 | 0.02229086 | 0.02165258 | 0 |
| 1743810600 | 0.02191588 | -9.5E-5 | -0.43 | 0.02200639 | 0.02219164 | 0.02135964 | 0 |
| 1743724200 | 0.02201062 | 0.0002449 | 1.13 | 0.02168404 | 0.02229086 | 0.02123767 | 0 |
| 1743637800 | 0.02176572 | -0.001326 | -5.74 | 0.02307736 | 0.02349287 | 0.0215703 | 0 |
| 1743551400 | 0.02309176 | 0.00103044 | 4.67 | 0.02206435 | 0.02328753 | 0.02203361 | 0 |
| 1743465000 | 0.02206132 | 0.00024381 | 1.12 | 0.02421657 | 0.02437883 | 0.02152045 | 0 |
| 1743378600 | 0.02181751 | -0.000253 | -1.15 | 0.02209931 | 0.02233744 | 0.02149613 | 0 |
| 1743292200 | 0.02207003 | -0.000879 | -3.83 | 0.02293651 | 0.02313132 | 0.02183311 | 0 |
| 1743205800 | 0.02294886 | -0.001265 | -5.22 | 0.02421657 | 0.02437883 | 0.02256529 | 0 |
| 1743119400 | 0.02421379 | -5.4E-5 | -0.22 | 0.02430998 | 0.0246477 | 0.02406847 | 0 |
| 1743033000 | 0.02426739 | -0.000746 | -2.98 | 0.02498299 | 0.02513968 | 0.02398873 | 0 |
| 1742946600 | 0.02501299 | -4.6E-5 | -0.18 | 0.02517659 | 0.02534695 | 0.02469864 | 0 |
| 1742860200 | 0.02505873 | 0.00092988 | 3.85 | 0.02420157 | 0.02543202 | 0.02395509 | 0 |
| 1742773800 | 0.02412885 | 0.00019505 | 0.81 | 0.02396211 | 0.02443861 | 0.02395715 | 0 |
| 1742687400 | 0.0239338 | 0.00014896 | 0.63 | 0.02378497 | 0.0242513 | 0.02378497 | 0 |
| 1742601000 | 0.02378484 | -0.00015 | -0.63 | 0.02402055 | 0.02413695 | 0.02345693 | 0 |
| 1742514600 | 0.02393452 | -0.001023 | -4.10 | 0.0249018 | 0.02499787 | 0.02363783 | 0 |
| 1742428200 | 0.02495721 | 0.00163096 | 6.99 | 0.02340624 | 0.02502522 | 0.0233288 | 0 |
| 1742341800 | 0.02332625 | -3.9E-5 | -0.17 | 0.02332069 | 0.02340382 | 0.02267177 | 0 |
| 1742255400 | 0.02336522 | 0.00054329 | 2.38 | 0.02310289 | 0.02359451 | 0.02245881 | 0 |
| 1742169000 | 0.02282193 | -0.000642 | -2.74 | 0.02343419 | 0.02348283 | 0.02252826 | 0 |
| 1742082600 | 0.02346347 | 0.0003117 | 1.35 | 0.02314548 | 0.02363674 | 0.02304493 | 0 |
| 1741996200 | 0.02315177 | 0.00060016 | 2.66 | 0.02254738 | 0.02352978 | 0.02253334 | 0 |
| 1741909800 | 0.02255161 | -0.00051 | -2.21 | 0.02310289 | 0.02316593 | 0.0220681 | 0 |
| 1741823400 | 0.02306114 | -0.000187 | -0.80 | 0.02322849 | 0.02363384 | 0.02219127 | 0 |
| 1741737000 | 0.02324857 | 0.00047916 | 2.10 | 0.02250273 | 0.0237287 | 0.02145487 | 0 |
| 1741650600 | 0.02276941 | -0.001542 | -6.34 | 0.02620497 | 0.02731526 | 0.02191794 | 0 |
| 1741564200 | 0.02431107 | -0.002236 | -8.42 | 0.02662242 | 0.02673071 | 0.02414639 | 0 |
| 1741477800 | 0.02654667 | 0.00068813 | 2.66 | 0.02585685 | 0.0269934 | 0.02548429 | 0 |
| 1741391400 | 0.02585854 | -0.000803 | -3.01 | 0.02620497 | 0.02731526 | 0.02558484 | 0 |
| 1741305000 | 0.0266615 | -0.000548 | -2.01 | 0.02712009 | 0.02806909 | 0.02637751 | 0 |
| 1741218600 | 0.02720999 | 0.00094573 | 3.60 | 0.02620497 | 0.02745405 | 0.02607755 | 0 |
| 1741132200 | 0.02626426 | 0.00019276 | 0.74 | 0.02593659 | 0.02685873 | 0.02434689 | 0 |
| 1741045800 | 0.0260715 | -0.004372 | -14.36 | 0.03044372 | 0.03053701 | 0.02538955 | 0 |
| 1740959400 | 0.03044323 | 0.00372087 | 13.92 | 0.02679653 | 0.03084919 | 0.02635004 | 0 |
| 1740873000 | 0.02672236 | -0.000311 | -1.15 | 0.02700066 | 0.02756646 | 0.02595958 | 0 |
| 1740786600 | 0.02703309 | -0.000827 | -2.97 | 0.02790804 | 0.02794144 | 0.02516025 | 0 |
| 1740700200 | 0.02786 | -0.000325 | -1.15 | 0.02833251 | 0.02876896 | 0.02706951 | 0 |
| 1740613800 | 0.02818513 | -0.002038 | -6.74 | 0.0301751 | 0.03027008 | 0.0273852 | 0 |
| 1740527400 | 0.03022325 | -0.000221 | -0.73 | 0.03044372 | 0.03059291 | 0.02839023 | 0 |
| 1740441000 | 0.03044408 | -0.003666 | -10.75 | 0.03156176 | 0.03310535 | 0.03021309 | 0 |
| 1740354600 | 0.03411038 | 0.00063936 | 1.91 | 0.03345226 | 0.03436085 | 0.03323349 | 0 |
| 1740268200 | 0.03347102 | 0.00127655 | 3.97 | 0.03220124 | 0.0338195 | 0.03213179 | 0 |
| 1740181800 | 0.03219447 | -0.000985 | -2.97 | 0.03313597 | 0.03438686 | 0.03167973 | 0 |
| 1740095400 | 0.03317977 | 0.00033009 | 1.00 | 0.03286602 | 0.03348953 | 0.03278095 | 0 |
| 1740009000 | 0.03284968 | 0.00060028 | 1.86 | 0.03230651 | 0.03310112 | 0.03214074 | 0 |
| 1739922600 | 0.0322494 | -0.000911 | -2.75 | 0.03319259 | 0.03327693 | 0.03154385 | 0 |
| 1739836200 | 0.03316077 | 0.00096897 | 3.01 | 0.03156176 | 0.03445305 | 0.03116294 | 0 |
| 1739749800 | 0.0321918 | -0.000363 | -1.12 | 0.03259582 | 0.03297855 | 0.03214389 | 0 |
| 1739663400 | 0.03255529 | -0.000429 | -1.30 | 0.03298568 | 0.03314359 | 0.03239533 | 0 |
| 1739577000 | 0.03298472 | 0.00059956 | 1.85 | 0.03234342 | 0.03373709 | 0.03224819 | 0 |
| 1739490600 | 0.03238516 | -0.00071 | -2.15 | 0.03309507 | 0.03334747 | 0.03162298 | 0 |
| 1739404200 | 0.03309495 | 0.00157917 | 5.01 | 0.03156176 | 0.03377448 | 0.03096801 | 0 |
| 1739317800 | 0.03151578 | -0.000657 | -2.04 | 0.03224105 | 0.03296173 | 0.03126797 | 0 |
| 1739231400 | 0.03217244 | 0.0003411 | 1.07 | 0.0337567 | 0.0345536 | 0.0318259 | 0 |
| 1739145000 | 0.03183134 | -8.1E-5 | -0.25 | 0.03184115 | 0.03244881 | 0.03071887 | 0 |
| 1739058600 | 0.03191217 | 0.00015101 | 0.48 | 0.03173938 | 0.03221685 | 0.03133815 | 0 |
| 1738972200 | 0.03176116 | -0.000652 | -2.01 | 0.03261869 | 0.03385882 | 0.03107352 | 0 |
| 1738885800 | 0.03241335 | -0.001309 | -3.88 | 0.0337567 | 0.0345536 | 0.03226961 | 0 |
| 1738799400 | 0.03372245 | 0.00079799 | 2.42 | 0.03301218 | 0.034156 | 0.03283927 | 0 |
| 1738713000 | 0.03292446 | -0.001946 | -5.58 | 0.03488986 | 0.03497323 | 0.03190528 | 0 |
| 1738626600 | 0.03487086 | 0.00044528 | 1.29 | 0.03454041 | 0.03528723 | 0.03014969 | 0 |
| 1738540200 | 0.03442558 | -0.00341 | -9.01 | 0.03777595 | 0.03824168 | 0.03337555 | 0 |
| 1738453800 | 0.03783573 | -0.00195 | -4.90 | 0.03993943 | 0.0402665 | 0.03755416 | 0 |
| 1738367400 | 0.03978613 | 0.00042895 | 1.09 | 0.03935633 | 0.04158358 | 0.03889545 | 0 |
| 1738281000 | 0.03935718 | 0.00162527 | 4.31 | 0.03763293 | 0.03972296 | 0.03742409 | 0 |
| 1738194600 | 0.03773191 | 0.00057209 | 1.54 | 0.03739456 | 0.03832057 | 0.03704269 | 0 |
| 1738108200 | 0.03715982 | -0.001163 | -3.03 | 0.03872096 | 0.03897349 | 0.03680493 | 0 |
| 1738021800 | 0.03832239 | -0.000845 | -2.16 | 0.04005547 | 0.04024944 | 0.03673523 | 0 |
| 1737935400 | 0.03916757 | -0.001041 | -2.59 | 0.0400948 | 0.04065103 | 0.03916757 | 0 |
| 1737849000 | 0.04020854 | 0.00013347 | 0.33 | 0.04005547 | 0.04052628 | 0.03961056 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
