ASTOSCH COINATC

US$ 0.063664

-0.001088

(

-1.68%

)

공식 링크

웹사이트

소스 코드

정보

순위 4871

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.041747

교환

매도

US$ 0.080363

마지막 거래 시간

03:38:37

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.029658

완전히 희석된 시가총액

US$ 63,663,940

창세기 날짜

22/10/2020

일 범위 0.063664-0.06495

52주 범위 0.016212-0.066065

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	4 시간s 전
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05907712	0.00458682	7.76412255709	0.04140936	0.06606462	0	CX
4	0.05632805	0.00733589	13.0235113767	0.04140936	0.06606462	0	CX
12	0.03920387	0.02446007	62.3919781389	0.0359232	0.06606462	0	CX
26	0.04055642	0.02310752	56.9762321231	0.03029992	0.06606462	0	CX
52	0.01621154	0.0474524	292.707540431	0.01621154	0.06606462	0	CX
156	0.02815028	0.03551366	126.157395237	0.00946102	0.06606462	0	CX
260	0.03542274	0.0282412	79.7261871894	0.00946102	0.06606462	72.73079772	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.06472476	9.3E-5	0.14	0.06466676	0.06606462	0.06430906
1734393000	0.06463218	0.00079216	1.24	0.04179958	0.06572409	0.04140936
1734306600	0.06384002	0.00197952	3.20	0.06190929	0.06409526	0.06180521
1734220200	0.0618605	7.2E-5	0.12	0.06186801	0.06259424	0.06140463
1734133800	0.06178849	0.00077842	1.28	0.06105888	0.06215469	0.06056933
1734047400	0.06101007	-0.000765	-1.24	0.06172785	0.06253768	0.06058078
1733961000	0.06177512	0.00285529	4.85	0.05907712	0.06218768	0.05842948
1733874600	0.05891983	-0.000496	-0.83	0.0593001	0.05992425	0.05757485
1733788200	0.05941617	-0.002244	-3.64	0.04179958	0.06124768	0.04140936
1733701800	0.06166004	0.00069812	1.15	0.06094014	0.06166004	0.0603725
1733615400	0.06096192	-3.2E-5	-0.05	0.06092174	0.06134766	0.06048042
1733529000	0.060994	0.00188647	3.19	0.05900991	0.06223853	0.05885621
1733442600	0.05910753	-0.001259	-2.09	0.06016935	0.0632095	0.05705785
1733356200	0.06036675	0.00176333	3.01	0.05854199	0.06053597	0.05776228
1733269800	0.05860342	0.00024426	0.42	0.05847608	0.05869592	0.0571753
1733183400	0.05835916	-0.001029	-1.73	0.05932896	0.05986473	0.05762448
1733097000	0.05938846	0.00053858	0.92	0.05884659	0.05967002	0.05843099
1733010600	0.05884988	-0.00056	-0.94	0.05946589	0.05946589	0.05865128
1732924200	0.05941	0.0010615	1.82	0.058351	0.06019733	0.05822282
1732837800	0.0583485	-0.000229	-0.39	0.05862125	0.05896516	0.05776928
1732751400	0.05857745	0.00248778	4.44	0.05598703	0.05938959	0.05597721
1732665000	0.05608967	-0.000549	-0.97	0.05678219	0.0579454	0.05533448
1732578600	0.0566385	-0.002964	-4.97	0.04179958	0.0603122	0.04140936
1732492200	0.05960262	-2.0E-5	-0.03	0.05968107	0.06017647	0.05843328
1732405800	0.05962271	-0.000779	-1.29	0.06031995	0.06037812	0.05933498
1732319400	0.0604018	0.00028491	0.47	0.06009322	0.06085091	0.05931275
1732233000	0.06011689	0.00266446	4.64	0.05752737	0.06038085	0.05743405
1732146600	0.05745243	0.0011621	2.06	0.05632805	0.0579138	0.05590632
1732060200	0.05629033	0.00107099	1.94	0.05523288	0.05736941	0.05516261
1731973800	0.05521934	0.00042902	0.78	0.04179958	0.05650928	0.04140936
1731887400	0.05479032	-0.000381	-0.69	0.055255	0.05574617	0.05415148
1731801000	0.05517149	-0.000416	-0.75	0.0555003	0.05596011	0.05501995
1731714600	0.05558759	0.00232815	4.37	0.05347641	0.05604553	0.05317134
1731628200	0.05325944	-0.001913	-3.47	0.05516224	0.05598625	0.05289344
1731541800	0.05517229	0.00150815	2.81	0.05379341	0.05700296	0.05265618
1731455400	0.05366414	-0.000453	-0.84	0.05397209	0.05488751	0.05202428
1731369000	0.05411711	0.00508496	10.37	0.04909638	0.05466157	0.04898256
1731282600	0.04903215	0.00217739	4.65	0.04683421	0.0496845	0.04671295
1731196200	0.04685476	0.00016855	0.36	0.04668833	0.04693382	0.04622653
1731109800	0.04668621	0.00028049	0.60	0.0463295	0.04714602	0.04616634
1731023400	0.04640572	0.00025373	0.55	0.04614249	0.04693753	0.04544925
1730937000	0.04615199	0.00376812	8.89	0.042414	0.04664815	0.04239263
1730850600	0.04238387	0.00111181	2.69	0.04136949	0.04296644	0.04117057
1730764200	0.04127206	-0.000735	-1.75	0.04179958	0.04221431	0.04076083
1730677800	0.04200754	-0.000222	-0.53	0.04227861	0.04227861	0.04116615
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064
1730159400	0.0426273	0.00117857	2.84	0.04179958	0.04281876	0.04140936
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288
1729295400	0.04174195	0.00068107	1.66	0.04179958	0.04208061	0.04119428
1729209000	0.04106088	-0.000206	-0.50	0.04179958	0.04191615	0.04082364
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625
1728949800	0.04032954	0.00204187	5.33	0.04179958	0.04191615	0.03901175
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954
1728345000	0.03808098	-0.000257	-0.67	0.04179958	0.04191615	0.03794657
1728258600	0.03833806	0.00048323	1.28	0.03783118	0.03837382	0.03771956
1728172200	0.03785483	2.1E-5	0.06	0.037929	0.03804418	0.03764469
1728085800	0.03783392	0.00076722	2.07	0.03705762	0.03809936	0.03688285
1727999400	0.0370667	4.1E-5	0.11	0.04179958	0.04191615	0.03664119
1727913000	0.03702596	-0.00012	-0.32	0.03710778	0.03799375	0.03658691
1727826600	0.03714567	-0.001426	-3.70	0.03863164	0.03909042	0.0367385
1727740200	0.03857148	-0.001506	-3.76	0.03997714	0.03999709	0.03839314
1727653800	0.04007728	-7.7E-5	-0.19	0.0401862	0.04026071	0.03992581
1727567400	0.04015414	4.8E-5	0.12	0.04015572	0.04038365	0.03992688
1727481000	0.04010584	0.00035835	0.90	0.03971917	0.04056352	0.03955629
1727394600	0.03974749	0.00132647	3.45	0.03854801	0.04010403	0.03822916
1727308200	0.03842102	-0.000833	-2.12	0.03920387	0.03941633	0.03840538
1727221800	0.03925406	0.00059547	1.54	0.0386297	0.03944229	0.03826768
1727135400	0.03865859	-8.2E-5	-0.21	0.04179958	0.04191615	0.03847478
1727049000	0.03874061	-3.0E-6	-0.01	0.03865957	0.03899678	0.03806456
1726962600	0.03874323	0.00025671	0.67	0.03855421	0.03874323	0.03829293
1726876200	0.03848652	4.7E-5	0.12	0.03838373	0.03910237	0.03807838
1726789800	0.03843944	0.00108255	2.90	0.03768577	0.03895261	0.03763504
1726703400	0.03735689	0.00059219	1.61	0.03678291	0.03743995	0.03614214