Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1.01379734537E+12 | 0.0076 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 7,704,859,824.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 1 | /crypto/Shiba-Inu-SHIB | 40.6519605032 | 9 시간s 전 |
| KuCoin | 944313529922 | 5.1085E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 4,824,025.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 2 | /crypto/Shiba-Inu-SHIB | 37.8657494976 | 9 시간s 전 |
| Gate | 212825086369 | 5.1075E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 1,087,004.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 3 | /crypto/Shiba-Inu-SHIB | 8.53401031743 | 9 시간s 전 |
| Bithumb | 173250725143 | 0.0077 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 1,334,030,583.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 4 | /crypto/Shiba-Inu-SHIB | 6.94712968803 | 9 시간s 전 |
| Bitvavo | 72201496279.7 | 4.3978E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 317,527.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 5 | /crypto/Shiba-Inu-SHIB | 2.89518648717 | 9 시간s 전 |
| Kraken | 46005495377.7 | 5.015E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 230,717.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 6 | /crypto/Shiba-Inu-SHIB | 1.84476077943 | 9 시간s 전 |
| Kraken | 17059393335.3 | 4.395E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 74,976.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 7 | /crypto/Shiba-Inu-SHIB | 0.684059577826 | 9 시간s 전 |
| Coinbase | 6489939841 | 3.795E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | GBP | £ 24,629.00 | SHIB/GBP | /crypto/Shiba-Inu-SHIB | 8 | /crypto/Shiba-Inu-SHIB | 0.26023818201 | 9 시간s 전 |
| Coinbase | 2073456013 | 5.15E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USDT | $ 10,678.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 9 | /crypto/Shiba-Inu-SHIB | 0.0831429006308 | 9 시간s 전 |
| Bitstamp by Robinhood | 2017225770 | 4.395E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 8,865.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 10 | /crypto/Shiba-Inu-SHIB | 0.0808881407145 | 9 시간s 전 |
| LATOKEN | 1707967712 | 5.123E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 8,749.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 11 | /crypto/Shiba-Inu-SHIB | 0.0684872931324 | 9 시간s 전 |
| Kraken | 1597589309.66 | 5.03E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USDT | $ 8,035.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 12 | /crypto/Shiba-Inu-SHIB | 0.0640612621579 | 9 시간s 전 |
| EXMO | 884118262.2 | 5.11E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 4,517.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 13 | /crypto/Shiba-Inu-SHIB | 0.0354519972255 | 9 시간s 전 |
| Bitstamp by Robinhood | 839046298 | 5.105E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 4,283.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 14 | /crypto/Shiba-Inu-SHIB | 0.0336446698371 | 9 시간s 전 |
| Crypto.com | 522647040 | 5.104E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 2,667.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 15 | /crypto/Shiba-Inu-SHIB | 0.0209574693841 | 9 시간s 전 |
| Coinbase | 311092783 | 5.105E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 1,588.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 16 | /crypto/Shiba-Inu-SHIB | 0.0124744176784 | 9 시간s 전 |
| Crypto.com | 159523520 | 5.1075E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 814.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 17 | /crypto/Shiba-Inu-SHIB | 0.00639668654096 | 9 시간s 전 |
| EXMO | 97730470.0298 | 4.79E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USD | US$ 468.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 18 | /crypto/Shiba-Inu-SHIB | 0.00391886527003 | 9 시간s 전 |
| KuCoin | 17065065.6828 | 5.6335E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | DOGE | DOGE 961.00 | SHIB/DOGE | /crypto/Shiba-Inu-SHIB | 19 | /crypto/Shiba-Inu-SHIB | 0.000684287031616 | 9 시간s 전 |
| LBank | 14180.0851831 | 5.106E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 0.00000000 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 20 | /crypto/Shiba-Inu-SHIB | 5.68603050137E-7 | 9 시간s 전 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 21 | /crypto/Shiba-Inu-SHIB | 0 | - | |
| HitBTC | 0 | 8.5E-11 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 22 | /crypto/Shiba-Inu-SHIB | 0 | - | |
| Coinbase | -742772596 | 4.395E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | EUR | € -3,264.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 23 | /crypto/Shiba-Inu-SHIB | -0.0297842190783 | 9 시간s 전 |
| HitBTC | -1581581552 | 5.104E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ -8,072.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 24 | /crypto/Shiba-Inu-SHIB | -0.0634193718087 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.49E-6 | -4.8E-7 | -8.74316939891 | 5.09E-6 | 5.56E-6 | 29584740760.8 | CX |
| 4 | 6.41E-6 | -1.4E-6 | -21.8408736349 | 5.09E-6 | 6.69E-6 | 35405986344 | CX |
| 12 | 5.73E-6 | -7.2E-7 | -12.5654450262 | 5.09E-6 | 6.69E-6 | 33883282317.6 | CX |
| 26 | 8.98E-6 | -3.97E-6 | -44.2093541203 | 5.08E-6 | 1.3E-5 | 21296833916.7 | CX |
| 52 | 1.3E-5 | -7.99E-6 | -61.4615384615 | 5.08E-6 | 1.6E-5 | 11130585226.2 | CX |
| 156 | 8.6E-6 | -3.59E-6 | -41.7441860465 | 5.08E-6 | 4.8E-5 | 3410414892.46 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 3000036538.84 | CX |
SHIB에 대해
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop...
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership.
The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably.
The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.
Show More
SHIB 뉴스
암호화폐 채팅
게시물 보기
I am loving the stock market. Crypto is all down except for a few hot names like Hyper liquid, XLM and NEAR. SHiBA will have its day again!
Markets setting new records almost daily; peeps chasing the hot commodities; that's not meme coins. JMO. Our day will come!
1,586,360 holders of shiba. Up another 1k since my last post about a month ago. We haven't moved up much in holders. Up and down . But finally look to start adding more after adding tens of thousand of new holders in March. Price stinks right now but it stinks for every crypto..better days ahead.
Hi Sunny. Yes, I’m good thanks for asking. Just living life and checking in here once in a while. Good to see you holding the fort down here. Remember Tomorrow
More like a classic wooden speedboat = Hacker or Chris Craft. Lots of wood to refurbish and many coats of hand sanded rubbed lacquer. A labor of love and confidence in the appearance and value of the end product. Trust you are doing well, RT.
That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be. Remember Tomorrow
Hey Chukkky I dont understand why this SCAM is so dead.Remember In just over 3 months this thing will be double the price lol.Ive giving up on the two oldtimers fixing the canoe.
Thank you! This is the first that i have heard of NEXO. I already have my Cardano, Tezos, and Solana staked and earning interest on Coinbase, but not XRP, Bitcoin or any others, which you write gets interest on NEXO? How much interest do they pay?
Don't forget! This about YOU! OUCH!!! Might want to change that traffic pattern....so you can sit! LMFAO!! https://www.instagram.com/p/DSS1QQ4EZk9/
Saw your msg on XRP, I can't post there. For crypto savings NEXO is by far the best and safest. Mindless self from the xrp board also uses them. I have BTC and XRP there for real interest, I used them 3 yrs ago when the sick sec admins forced them to leave the US because they paid better than banks.
Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies May 12 2026 - 2:00AM NEWSBTC https://investorshub.advfn.com/stock-market/COIN/SHIBUSD/crypto-news/98497997/shiba-inu-bullish-momentum-explodes-as-buying-pres Below is probably easier for you to read, that is- if you are even an...
Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies May 12 2026 - 2:00AM NEWSBTC https://investorshub.advfn.com/stock-market/COIN/SHIBUSD/crypto-news/98497997/shiba-inu-bullish-momentum-explodes-as-buying-pres Below is probably easier for you to read, that is- if you are even an investor in SHIB: Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies Christian Encila Last Updated: May 12, 2026 6:00 am 2 mins read https://www.newsbtc.com/news/shiba-inu-bullish-momentum-explodes-as-buying-pressure-intensifies/
더보기
Interesting from Coinbase, in the insight section for SHIB: Happening now AI generated 9h ago SHIB's network expansion is accelerating with 1,100+ new wallets registered in a single day, even as near-term selling pressure tests holder conviction following renewed momentum. Multiple signals...
Interesting from Coinbase, in the insight section for SHIB: Happening now AI generated 9h ago SHIB's network expansion is accelerating with 1,100+ new wallets registered in a single day, even as near-term selling pressure tests holder conviction following renewed momentum. Multiple signals converging The addition of 668 new holders and the surge of 1,100+ wallets in a single day signal growing adoption, while price declined just ↘1.39% over the past day despite 2.20x more sellers than buyers, demonstrating underlying support. Derivatives signal trader conviction Long-biased positioning at a 1.43:1 ratio shows traders maintaining bullish exposure even with elevated funding rates at approximately 0.99%, indicating willingness to pay premiums for long positions. Consolidation phase underway Exchange net inflows of approximately $1.73M over the past day and SOPR at 0.8959 reflect typical loss realization behavior during consolidation, with 47.61% of supply on exchanges providing liquidity depth.
더보기
Useless blockchain good for nothing....no developers not even 1. Rayoshi and Shytoshi did a number on these poor souls.
Social media pumpers were busy this weekend. They created new profiles and were pumping Trump related hype. SHIB was included in one of them. As expected it opens down again.
1,585,282 holders of shiba. New all time high. Up another 1k holders since yesterday. This thing is growing. Price will come next. It's coming !
1,584,107 holders of shiba. Up 10,500 holders in 3 days since my last post. We are up over 20,000 holders in the last week. Something is definitely happening. This has never occured before. How do 20,000 wallets add Shiba tokens for no reason? Whatever it may be is positive for us and the Shiba...
1,584,107 holders of shiba. Up 10,500 holders in 3 days since my last post. We are up over 20,000 holders in the last week. Something is definitely happening. This has never occured before. How do 20,000 wallets add Shiba tokens for no reason? Whatever it may be is positive for us and the Shiba ecosystem. I told you so will be a dish well served.
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 5.2E-6 | 3.0E-8 | 0.58 | 5.18E-6 | 5.35E-6 | 5.13E-6 | 79797197678 |
| 1780444200 | 5.17E-6 | -3.6E-7 | -6.51 | 5.53E-6 | 5.54E-6 | 5.09E-6 | -30656203298 |
| 1780357800 | 5.53E-6 | 3.0E-8 | 0.55 | 5.51E-6 | 5.56E-6 | 5.38E-6 | 23259510000 |
| 1780271400 | 5.5E-6 | 2.0E-8 | 0.36 | 5.49E-6 | 5.54E-6 | 5.41E-6 | 11487810409 |
| 1780185000 | 5.48E-6 | 7.0E-8 | 1.29 | 5.42E-6 | 5.55E-6 | 5.42E-6 | 17843116501 |
| 1780098600 | 5.41E-6 | 6.0E-8 | 1.12 | 5.37E-6 | 5.45E-6 | 5.2E-6 | 57816989520 |
| 1780012200 | 5.35E-6 | -1.4E-7 | -2.55 | 5.49E-6 | 5.49E-6 | 5.24E-6 | 47544764516 |
| 1779925800 | 5.49E-6 | -4.0E-8 | -0.72 | 5.52E-6 | 5.56E-6 | 5.45E-6 | 13881208359 |
| 1779839400 | 5.53E-6 | -3.0E-8 | -0.54 | 5.56E-6 | 5.65E-6 | 5.48E-6 | 22301450000 |
| 1779753000 | 5.56E-6 | -1.0E-8 | -0.18 | 5.57E-6 | 5.67E-6 | 5.53E-6 | 16573140314 |
| 1779666600 | 5.57E-6 | -9.0E-8 | -1.59 | 5.66E-6 | 5.68E-6 | 5.49E-6 | 21816380000 |
| 1779580200 | 5.66E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.77E-6 | 5.48E-6 | 40040715891 |
| 1779493800 | 5.65E-6 | -1.8E-7 | -3.09 | 5.84E-6 | 5.89E-6 | 5.63E-6 | 17259617615 |
| 1779407400 | 5.83E-6 | 5.0E-8 | 0.87 | 5.78E-6 | 5.87E-6 | 5.73E-6 | 34126069516 |
| 1779321000 | 5.78E-6 | 9.0E-8 | 1.58 | 5.68E-6 | 5.83E-6 | 5.67E-6 | 26277008048 |
| 1779234600 | 5.69E-6 | -6.0E-8 | -1.04 | 5.75E-6 | 5.8E-6 | 5.66E-6 | 34419342006 |
| 1779148200 | 5.75E-6 | 6.0E-8 | 1.05 | 5.74E-6 | 5.77E-6 | 5.63E-6 | 88364069956 |
| 1779061800 | 5.69E-6 | -1.8E-7 | -3.07 | 5.86E-6 | 5.86E-6 | 5.58E-6 | 29467524283 |
| 1778975400 | 5.87E-6 | -2.5E-7 | -4.08 | 6.11E-6 | 6.14E-6 | 5.85E-6 | 34677638148 |
| 1778889000 | 6.12E-6 | -2.5E-7 | -3.92 | 6.36E-6 | 6.39E-6 | 6.04E-6 | 48842380248 |
| 1778802600 | 6.37E-6 | 1.0E-7 | 1.59 | 6.27E-6 | 6.48E-6 | 6.22E-6 | 38740486799 |
| 1778716200 | 6.27E-6 | -1.5E-7 | -2.34 | 6.42E-6 | 6.56E-6 | 6.22E-6 | 36969631594 |
| 1778629800 | 6.42E-6 | -1.8E-7 | -2.73 | 6.6E-6 | 6.64E-6 | 6.32E-6 | 82242247202 |
| 1778543400 | 6.6E-6 | -1.0E-8 | -0.15 | 6.61E-6 | 6.69E-6 | 6.46E-6 | 52964969491 |
| 1778457000 | 6.61E-6 | 2.4E-7 | 3.77 | 6.37E-6 | 6.69E-6 | 6.31E-6 | -41597246256 |
| 1778370600 | 6.37E-6 | -6.0E-8 | -0.93 | 6.45E-6 | 6.51E-6 | 6.34E-6 | 57067488916 |
| 1778284200 | 6.43E-6 | 1.5E-7 | 2.39 | 6.29E-6 | 6.49E-6 | 6.25E-6 | 57347080308 |
| 1778197800 | 6.28E-6 | -1.1E-7 | -1.72 | 6.41E-6 | 6.41E-6 | 6.23E-6 | 72493229868 |
| 1778111400 | 6.39E-6 | 6.0E-8 | 0.95 | 6.35E-6 | 6.53E-6 | 6.31E-6 | 76411479532 |
| 1778025000 | 6.33E-6 | 1.4E-7 | 2.26 | 6.19E-6 | 6.44E-6 | 6.18E-6 | 73323522930 |
| 1777938600 | 6.19E-6 | 2.0E-8 | 0.32 | 6.15E-6 | 6.35E-6 | 6.12E-6 | 31113779383 |
| 1777852200 | 6.17E-6 | -1.0E-7 | -1.59 | 6.27E-6 | 6.27E-6 | 6.16E-6 | 28635877088 |
| 1777765800 | 6.27E-6 | 0 | 0.00 | 6.27E-6 | 6.33E-6 | 6.23E-6 | 25497471340 |
| 1777679400 | 6.27E-6 | 3.0E-8 | 0.48 | 6.22E-6 | 6.4E-6 | 6.22E-6 | 41996471873 |
| 1777593000 | 6.24E-6 | 8.0E-8 | 1.30 | 6.15E-6 | 6.38E-6 | 6.15E-6 | 50034208070 |
| 1777506600 | 6.16E-6 | 3.0E-8 | 0.49 | 6.14E-6 | 6.56E-6 | 6.0E-6 | 27564891413 |
| 1777420200 | 6.13E-6 | 0 | 0.00 | 6.14E-6 | 6.2E-6 | 6.06E-6 | 18941375876 |
| 1777333800 | 6.13E-6 | -1.0E-7 | -1.61 | 6.22E-6 | 6.32E-6 | 6.04E-6 | 18536950000 |
| 1777247400 | 6.23E-6 | 5.0E-8 | 0.81 | 6.17E-6 | 6.25E-6 | 6.14E-6 | 24211292042 |
| 1777161000 | 6.18E-6 | -2.0E-8 | -0.32 | 6.2E-6 | 6.25E-6 | 6.13E-6 | 15240097825 |
| 1777074600 | 6.2E-6 | 4.0E-8 | 0.65 | 6.16E-6 | 6.28E-6 | 6.1E-6 | 18112656355 |
| 1776988200 | 6.16E-6 | 4.0E-8 | 0.65 | 6.1E-6 | 6.2E-6 | 6.03E-6 | 26038150160 |
| 1776901800 | 6.12E-6 | 2.0E-8 | 0.33 | 6.1E-6 | 6.29E-6 | 6.07E-6 | 62645499617 |
| 1776815400 | 6.1E-6 | 1.0E-7 | 1.67 | 6.01E-6 | 6.14E-6 | 5.97E-6 | 29633287402 |
| 1776729000 | 6.0E-6 | 1.0E-7 | 1.69 | 5.91E-6 | 6.06E-6 | 5.9E-6 | 46630834656 |
| 1776642600 | 5.9E-6 | -1.7E-7 | -2.80 | 6.07E-6 | 6.1E-6 | 5.87E-6 | 55236631417 |
| 1776556200 | 6.07E-6 | -2.5E-7 | -3.96 | 6.31E-6 | 6.32E-6 | 6.03E-6 | -69547961044 |
| 1776469800 | 6.32E-6 | 5.0E-8 | 0.80 | 6.27E-6 | 6.49E-6 | 6.09E-6 | 74405382385 |
| 1776383400 | 6.27E-6 | 3.2E-7 | 5.38 | 5.96E-6 | 6.38E-6 | 5.95E-6 | 86180617173 |
| 1776297000 | 5.95E-6 | 1.1E-7 | 1.88 | 5.83E-6 | 6.01E-6 | 5.82E-6 | 28629444736 |
| 1776210600 | 5.84E-6 | -1.5E-7 | -2.50 | 6.01E-6 | 6.02E-6 | 5.8E-6 | 18127562042 |
| 1776124200 | 5.99E-6 | 2.3E-7 | 3.99 | 5.77E-6 | 6.02E-6 | 5.74E-6 | 40875414008 |
| 1776037800 | 5.76E-6 | -1.9E-7 | -3.19 | 5.95E-6 | 5.95E-6 | 5.75E-6 | 27330438708 |
| 1775951400 | 5.95E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.06E-6 | 5.89E-6 | 41093122205 |
| 1775865000 | 5.97E-6 | 9.0E-8 | 1.53 | 5.91E-6 | 6.06E-6 | 5.86E-6 | 34601493449 |
| 1775778600 | 5.88E-6 | -6.0E-8 | -1.01 | 5.94E-6 | 6.06E-6 | 5.83E-6 | 58703443957 |
| 1775692200 | 5.94E-6 | -2.0E-7 | -3.26 | 6.13E-6 | 6.17E-6 | 5.93E-6 | 26812982568 |
| 1775605800 | 6.14E-6 | 3.0E-7 | 5.14 | 5.83E-6 | 6.17E-6 | 5.79E-6 | -88541223228 |
| 1775519400 | 5.84E-6 | -1.3E-7 | -2.18 | 5.97E-6 | 6.09E-6 | 5.81E-6 | 67475352999 |
| 1775433000 | 5.97E-6 | 0 | 0.00 | 5.98E-6 | 5.99E-6 | 5.8E-6 | 29074365590 |
| 1775346600 | 5.97E-6 | -1.0E-8 | -0.17 | 5.98E-6 | 6.05E-6 | 5.86E-6 | 9386676478 |
| 1775260200 | 5.98E-6 | 1.3E-7 | 2.22 | 5.87E-6 | 6.08E-6 | 5.82E-6 | 47652084527 |
| 1775173800 | 5.85E-6 | -1.5E-7 | -2.50 | 6.0E-6 | 6.05E-6 | 5.77E-6 | 47771618787 |
| 1775087400 | 6.0E-6 | 7.0E-8 | 1.18 | 5.94E-6 | 6.13E-6 | 5.89E-6 | 53216956679 |
| 1775001000 | 5.93E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.0E-6 | 5.82E-6 | 37605016220 |
| 1774914600 | 5.92E-6 | 1.3E-7 | 2.25 | 5.77E-6 | 6.16E-6 | 5.77E-6 | 50289806038 |
| 1774828200 | 5.79E-6 | -3.0E-8 | -0.52 | 5.82E-6 | 5.86E-6 | 5.65E-6 | 9755781244 |
| 1774741800 | 5.82E-6 | 4.0E-8 | 0.69 | 5.78E-6 | 5.98E-6 | 5.71E-6 | 26329705268 |
| 1774655400 | 5.78E-6 | -1.3E-7 | -2.20 | 5.91E-6 | 5.96E-6 | 5.73E-6 | 40865497014 |
| 1774569000 | 5.91E-6 | -2.0E-7 | -3.27 | 6.12E-6 | 6.13E-6 | 5.83E-6 | 39648071836 |
| 1774482600 | 6.11E-6 | -9.0E-8 | -1.45 | 6.2E-6 | 6.27E-6 | 6.09E-6 | 54014390283 |
| 1774396200 | 6.2E-6 | 1.0E-7 | 1.64 | 6.1E-6 | 6.24E-6 | 5.99E-6 | 22233925195 |
| 1774309800 | 6.1E-6 | 3.9E-7 | 6.83 | 5.71E-6 | 6.21E-6 | 5.7E-6 | -78810193026 |
| 1774223400 | 5.71E-6 | -2.3E-7 | -3.87 | 5.81E-6 | 5.9E-6 | 5.65E-6 | 31100306734 |
| 1774137000 | 5.94E-6 | -2.0E-8 | -0.34 | 5.96E-6 | 6.08E-6 | 5.93E-6 | 16924313904 |
| 1774050600 | 5.96E-6 | 1.8E-7 | 3.11 | 5.81E-6 | 6.22E-6 | 5.81E-6 | 86639775957 |
| 1773964200 | 5.78E-6 | -3.0E-8 | -0.52 | 5.82E-6 | 5.85E-6 | 5.62E-6 | 46124387641 |
| 1773877800 | 5.81E-6 | -2.5E-7 | -4.13 | 6.07E-6 | 6.23E-6 | 5.71E-6 | 64274676838 |
| 1773791400 | 6.06E-6 | -1.6E-7 | -2.57 | 6.18E-6 | 6.25E-6 | 5.96E-6 | 22106422093 |
| 1773705000 | 6.22E-6 | 2.8E-7 | 4.71 | 5.97E-6 | 6.44E-6 | 5.94E-6 | 53611970392 |
| 1773618600 | 5.94E-6 | 7.0E-8 | 1.19 | 5.87E-6 | 5.97E-6 | 5.8E-6 | 12122889877 |
| 1773532200 | 5.87E-6 | -6.0E-8 | -1.01 | 5.94E-6 | 5.99E-6 | 5.82E-6 | 25961675864 |
| 1773445800 | 5.93E-6 | 1.0E-8 | 0.17 | 5.91E-6 | 6.28E-6 | 5.89E-6 | 40194954878 |
| 1773359400 | 5.92E-6 | 1.9E-7 | 3.32 | 5.73E-6 | 6.06E-6 | 5.69E-6 | 50782473795 |
| 1773273000 | 5.73E-6 | 8.0E-8 | 1.42 | 5.65E-6 | 5.9E-6 | 5.59E-6 | 57906006867 |
| 1773186600 | 5.65E-6 | 2.3E-7 | 4.24 | 5.43E-6 | 6.08E-6 | 5.42E-6 | -38080001197 |
| 1773100200 | 5.42E-6 | 1.4E-7 | 2.65 | 5.29E-6 | 5.57E-6 | 5.28E-6 | 37604382350 |
| 1773013800 | 5.28E-6 | -5.0E-8 | -0.94 | 5.33E-6 | 5.39E-6 | 5.24E-6 | 23441821230 |
| 1772927400 | 5.33E-6 | -7.0E-8 | -1.30 | 5.41E-6 | 5.43E-6 | 5.29E-6 | 19875057972 |
| 1772841000 | 5.4E-6 | -1.2E-7 | -2.17 | 5.53E-6 | 5.61E-6 | 5.31E-6 | 73315333748 |
| 1772754600 | 5.52E-6 | -1.9E-7 | -3.33 | 5.71E-6 | 5.71E-6 | 5.44E-6 | -91765721606 |
| 1772668200 | 5.71E-6 | 2.2E-7 | 4.01 | 5.48E-6 | 5.87E-6 | 5.41E-6 | -84577998932 |
