Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 176141305120 | 0.006875 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 1,210,971,472.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 1 | /crypto/Shiba-Inu-SHIB | 47.6555153618 | 12 시간s 전 |
| Bithumb | 114788551416 | 0.0069 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 792,041,004.00 | SHIB/KRW | /crypto/Shiba-Inu-SHIB | 2 | /crypto/Shiba-Inu-SHIB | 31.0563588231 | 12 시간s 전 |
| KuCoin | 38618005215.7 | 4.5645E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 176,271.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 3 | /crypto/Shiba-Inu-SHIB | 10.448207702 | 12 시간s 전 |
| Kraken | 17453502574.2 | 4.557E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 79,535.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 4 | /crypto/Shiba-Inu-SHIB | 4.72209320509 | 12 시간s 전 |
| Bitvavo | 8750392846.99 | 4.01235E-6 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 35,109.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 5 | /crypto/Shiba-Inu-SHIB | 2.36744289171 | 12 시간s 전 |
| LBank | 6925033171 | 4.567E-6 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 31,626.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 6 | /crypto/Shiba-Inu-SHIB | 1.87358680258 | 12 시간s 전 |
| Gemini | 4043153009.51 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | USD | US$ 0.00000000 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 7 | /crypto/Shiba-Inu-SHIB | 1.09388618543 | - | |
| HitBTC | 1614078000 | 4.5637E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 7,366.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 8 | /crypto/Shiba-Inu-SHIB | 0.436693249615 | 12 시간s 전 |
| Kraken | 1082589571.39 | 4.012E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 4,343.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 9 | /crypto/Shiba-Inu-SHIB | 0.292897591027 | 12 시간s 전 |
| Coinbase | 1073986842 | 4.555E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 4,892.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 10 | /crypto/Shiba-Inu-SHIB | 0.29057009889 | 12 시간s 전 |
| Coinbase | 896622352 | 4.01E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 3,595.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 11 | /crypto/Shiba-Inu-SHIB | 0.242583647489 | 12 시간s 전 |
| EXMO | 484073803.154 | 4.56E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 2,207.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 12 | /crypto/Shiba-Inu-SHIB | 0.130967501046 | 12 시간s 전 |
| Gate | 391001090 | 4.564E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1,784.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 13 | /crypto/Shiba-Inu-SHIB | 0.105786422091 | 12 시간s 전 |
| LATOKEN | 289474183 | 4.555E-6 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 1,318.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 14 | /crypto/Shiba-Inu-SHIB | 0.0783180376995 | 12 시간s 전 |
| Bitstamp by Robinhood | 277550510 | 4.015E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 1,114.00 | SHIB/EUR | /crypto/Shiba-Inu-SHIB | 15 | /crypto/Shiba-Inu-SHIB | 0.0750920551201 | 12 시간s 전 |
| Crypto.com | 258900000 | 4.565E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 1,181.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 16 | /crypto/Shiba-Inu-SHIB | 0.0700461082583 | 12 시간s 전 |
| Kraken | 100044189.12 | 4.571E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USDT | $ 457.00 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 17 | /crypto/Shiba-Inu-SHIB | 0.0270672309839 | 12 시간s 전 |
| EXMO | 23357084.4738 | 4.98E-6 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USD | US$ 116.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 18 | /crypto/Shiba-Inu-SHIB | 0.00631932355213 | 12 시간s 전 |
| KuCoin | 22597943.5683 | 5.767E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | DOGE | DOGE 1,303.00 | SHIB/DOGE | /crypto/Shiba-Inu-SHIB | 19 | /crypto/Shiba-Inu-SHIB | 0.00611393588876 | 12 시간s 전 |
| HitBTC | 0 | 8.5E-11 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 20 | /crypto/Shiba-Inu-SHIB | 0 | 12 시간s 전 |
| Coinbase | 0 | 4.55E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 0.00000000 | SHIB/USDT | /crypto/Shiba-Inu-SHIB | 21 | /crypto/Shiba-Inu-SHIB | 0 | 12 시간s 전 |
| Crypto.com | 0 | 0 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | BTC | BTC 0.00000000 | SHIB/BTC | /crypto/Shiba-Inu-SHIB | 22 | /crypto/Shiba-Inu-SHIB | 0 | 12 시간s 전 |
| Crypto.com | -924914592 | 4.5605E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ -4,218.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 23 | /crypto/Shiba-Inu-SHIB | -0.250238190965 | 12 시간s 전 |
| Bitstamp by Robinhood | -1031336889 | 4.555E-6 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ -4,697.00 | SHIB/USD | /crypto/Shiba-Inu-SHIB | 24 | /crypto/Shiba-Inu-SHIB | -0.279031036607 | 12 시간s 전 |
| Coinbase | -1664285200 | 3.455E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | GBP | £ -5,750.00 | SHIB/GBP | /crypto/Shiba-Inu-SHIB | 25 | /crypto/Shiba-Inu-SHIB | -0.450276945894 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.98E-6 | -7.1E-7 | -14.2570281124 | 4.47E-6 | 5.05E-6 | 37028733191.4 | CX |
| 4 | 5.52E-6 | -1.25E-6 | -22.6449275362 | 4.31E-6 | 5.56E-6 | 24240245574.7 | CX |
| 12 | 5.94E-6 | -1.67E-6 | -28.1144781145 | 4.31E-6 | 6.69E-6 | 31573480345.7 | CX |
| 26 | 7.13E-6 | -2.86E-6 | -40.1122019635 | 4.31E-6 | 1.0E-5 | 19110507176.3 | CX |
| 52 | 1.2E-5 | -7.73E-6 | -64.4166666667 | 4.31E-6 | 1.6E-5 | 11723344880.2 | CX |
| 156 | 7.92E-6 | -3.65E-6 | -46.0858585859 | 4.31E-6 | 4.8E-5 | 3594111194.79 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.0E-5 | 3250174470.24 | CX |
SHIB에 대해
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value prop...
Shiba Inu (SHIB) is a decentralized, community-led cryptocurrency ecosystem built on the Ethereum blockchain. Originally launched as a meme-based project, it has evolved into a comprehensive financial ecosystem designed to offer a decentralized alternative to traditional banking. Its main value proposition lies in its transition from a social phenomenon into a functional utility network, supported by a vast global community known as the ShibArmy and a commitment to 100% community ownership with no central leadership.
The ecosystem features its own decentralized exchange, ShibaSwap, where users can trade, provide liquidity, and earn rewards. To address Ethereum’s high costs and slow speeds, the project utilizes Shibarium, a Layer 2 scaling solution that processes transactions faster and more affordably.
The project employs a unique three-token model to manage its economy and governance. SHIB serves as the primary currency for trading and payments, while LEASH offers scarcity-based incentives for dedicated supporters. BONE acts as the governance token, allowing holders to vote on proposals through the Doggy DAO and serving as the native gas token for the Shibarium network.
Show More
SHIB 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck...
1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck to all
더보기
1193 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1151 last month... https://cryptwerk.com/pay-with/shib/ I have owned and been accumulating SHIB since it first became available on Coinbase, as it was the first crypto that i could buy millions, then billions...
1193 Companies, stores, websites and services accepting Shiba Inu as a payment. Up from 1151 last month... https://cryptwerk.com/pay-with/shib/ I have owned and been accumulating SHIB since it first became available on Coinbase, as it was the first crypto that i could buy millions, then billions of...recently i started to look for a few other low cost crypto on Coinbase that i could buy millions of and found A New Era of Coins Has Begun and Digital Times: A New Era. Not only can i purchase millions of each, but easily own 1%. For $60 i bought 10 million of Digital Times: A New Era and for $110, i bought 10 million of A New Era of Coins has begun, as they are both limited to 1 Billion coins! Just for fun, i figured that I would need to buy 5.89 Trillion of SHIB to own 1%; which would cost me $27,948,050!
더보기
1,589,525 holders of shiba. Up another 1k holders and another new all time high. For a dead token, I can't for the life of me understand why we are adding a thousand holders every few days.
1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.
Word on the street, the village Idiot, aka sims is going to change the traffic pattern. LMFAO Don't forget! This about YOU! OUCH!!! Might want to change that traffic pattern....so you can sit! LMFAO!! https://www.instagram.com/p/DSS1QQ4EZk9/
Speaking of landlubbers I wonder how the 2 oldtimers are making out with the canoe repairs eh 🤡
Ya ya good idea,keep buying this Scam.Chukkky remember the counter says its doubling in price in about 2 months lol
Wow what a sh## show of all markets and tokens this week. Well atleast we buy cheaper!!!
1,587,428 holders of shiba. New all time high. Up another 1k holders since last post a week ago. Market is treacherous. Everything is down. Yet we still are adding holders. Once bitcoin recovers, which is will, we will recover. Hang in there. Long view
I am loving the stock market. Crypto is all down except for a few hot names like Hyper liquid, XLM and NEAR. SHiBA will have its day again!
Markets setting new records almost daily; peeps chasing the hot commodities; that's not meme coins. JMO. Our day will come!
1,586,360 holders of shiba. Up another 1k since my last post about a month ago. We haven't moved up much in holders. Up and down . But finally look to start adding more after adding tens of thousand of new holders in March. Price stinks right now but it stinks for every crypto..better days ahead.
Hi Sunny. Yes, I’m good thanks for asking. Just living life and checking in here once in a while. Good to see you holding the fort down here. Remember Tomorrow
More like a classic wooden speedboat = Hacker or Chris Craft. Lots of wood to refurbish and many coats of hand sanded rubbed lacquer. A labor of love and confidence in the appearance and value of the end product. Trust you are doing well, RT.
That canoe will float once again. Soon it will look more like a speedboat, and eventually like the yacht it was meant to be. Remember Tomorrow
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.56E-6 | -8.0E-8 | -1.72 | 4.64E-6 | 4.67E-6 | 4.47E-6 | 69817242897 |
| 1782172200 | 4.64E-6 | 0 | 0.00 | 4.64E-6 | 4.76E-6 | 4.61E-6 | 88792468504 |
| 1782085800 | 4.64E-6 | -1.0E-7 | -2.11 | 4.74E-6 | 4.74E-6 | 4.63E-6 | 26881485020 |
| 1781999400 | 4.74E-6 | 0 | 0.00 | 4.76E-6 | 4.77E-6 | 4.66E-6 | 44875266605 |
| 1781913000 | 4.74E-6 | -2.0E-8 | -0.42 | 4.77E-6 | 4.79E-6 | 4.68E-6 | 48137685519 |
| 1781826600 | 4.76E-6 | -1.9E-7 | -3.84 | 4.95E-6 | 4.98E-6 | 4.63E-6 | -68001641253 |
| 1781740200 | 4.95E-6 | -3.0E-8 | -0.60 | 4.98E-6 | 5.05E-6 | 4.87E-6 | 48698625046 |
| 1781653800 | 4.98E-6 | -7.0E-8 | -1.39 | 5.06E-6 | 5.09E-6 | 4.91E-6 | 49295638433 |
| 1781567400 | 5.05E-6 | 2.0E-8 | 0.40 | 5.03E-6 | 5.19E-6 | 4.98E-6 | -10698093075 |
| 1781481000 | 5.03E-6 | 2.0E-8 | 0.40 | 5.01E-6 | 5.03E-6 | 4.87E-6 | -57523425220 |
| 1781394600 | 5.01E-6 | 1.7E-7 | 3.51 | 4.85E-6 | 5.09E-6 | 4.84E-6 | -67020660491 |
| 1781308200 | 4.84E-6 | 3.0E-8 | 0.62 | 4.81E-6 | 4.94E-6 | 4.78E-6 | 72254575146 |
| 1781221800 | 4.81E-6 | 9.0E-8 | 1.91 | 4.72E-6 | 4.88E-6 | 4.62E-6 | 82787206429 |
| 1781135400 | 4.72E-6 | 5.0E-8 | 1.07 | 4.67E-6 | 4.77E-6 | 4.6E-6 | 46713970520 |
| 1781049000 | 4.67E-6 | -5.0E-8 | -1.06 | 4.72E-6 | 4.75E-6 | 4.57E-6 | 82311883627 |
| 1780962600 | 4.72E-6 | 0 | 0.00 | 4.71E-6 | 4.81E-6 | 4.65E-6 | -71851594378 |
| 1780876200 | 4.72E-6 | 1.7E-7 | 3.74 | 4.57E-6 | 4.83E-6 | 4.55E-6 | 85535373513 |
| 1780789800 | 4.55E-6 | 3.0E-8 | 0.66 | 4.54E-6 | 4.62E-6 | 4.31E-6 | -92080103991 |
| 1780703400 | 4.52E-6 | -4.2E-7 | -8.50 | 4.95E-6 | 4.96E-6 | 4.41E-6 | 70679474872 |
| 1780617000 | 4.94E-6 | -2.6E-7 | -5.00 | 5.19E-6 | 5.22E-6 | 4.85E-6 | 8147104680 |
| 1780530600 | 5.2E-6 | 3.0E-8 | 0.58 | 5.18E-6 | 5.35E-6 | 5.13E-6 | 79797197678 |
| 1780444200 | 5.17E-6 | -3.6E-7 | -6.51 | 5.53E-6 | 5.54E-6 | 5.09E-6 | -30656203298 |
| 1780357800 | 5.53E-6 | 3.0E-8 | 0.55 | 5.51E-6 | 5.56E-6 | 5.38E-6 | 23259510000 |
| 1780271400 | 5.5E-6 | 2.0E-8 | 0.36 | 5.49E-6 | 5.54E-6 | 5.41E-6 | 11487810409 |
| 1780185000 | 5.48E-6 | 7.0E-8 | 1.29 | 5.42E-6 | 5.55E-6 | 5.42E-6 | 17843116501 |
| 1780098600 | 5.41E-6 | 6.0E-8 | 1.12 | 5.37E-6 | 5.45E-6 | 5.2E-6 | 57816989520 |
| 1780012200 | 5.35E-6 | -1.4E-7 | -2.55 | 5.49E-6 | 5.49E-6 | 5.24E-6 | 47544764516 |
| 1779925800 | 5.49E-6 | -4.0E-8 | -0.72 | 5.52E-6 | 5.56E-6 | 5.45E-6 | 13881208359 |
| 1779839400 | 5.53E-6 | -3.0E-8 | -0.54 | 5.56E-6 | 5.65E-6 | 5.48E-6 | 22301450000 |
| 1779753000 | 5.56E-6 | -1.0E-8 | -0.18 | 5.57E-6 | 5.67E-6 | 5.53E-6 | 16573140314 |
| 1779666600 | 5.57E-6 | -9.0E-8 | -1.59 | 5.66E-6 | 5.68E-6 | 5.49E-6 | 21816380000 |
| 1779580200 | 5.66E-6 | 1.0E-8 | 0.18 | 5.66E-6 | 5.77E-6 | 5.48E-6 | 40040715891 |
| 1779493800 | 5.65E-6 | -1.8E-7 | -3.09 | 5.84E-6 | 5.89E-6 | 5.63E-6 | 17259617615 |
| 1779407400 | 5.83E-6 | 5.0E-8 | 0.87 | 5.78E-6 | 5.87E-6 | 5.73E-6 | 34126069516 |
| 1779321000 | 5.78E-6 | 9.0E-8 | 1.58 | 5.68E-6 | 5.83E-6 | 5.67E-6 | 26277008048 |
| 1779234600 | 5.69E-6 | -6.0E-8 | -1.04 | 5.75E-6 | 5.8E-6 | 5.66E-6 | 34419342006 |
| 1779148200 | 5.75E-6 | 6.0E-8 | 1.05 | 5.74E-6 | 5.77E-6 | 5.63E-6 | 88364069956 |
| 1779061800 | 5.69E-6 | -1.8E-7 | -3.07 | 5.86E-6 | 5.86E-6 | 5.58E-6 | 29467524283 |
| 1778975400 | 5.87E-6 | -2.5E-7 | -4.08 | 6.11E-6 | 6.14E-6 | 5.85E-6 | 34677638148 |
| 1778889000 | 6.12E-6 | -2.5E-7 | -3.92 | 6.36E-6 | 6.39E-6 | 6.04E-6 | 48842380248 |
| 1778802600 | 6.37E-6 | 1.0E-7 | 1.59 | 6.27E-6 | 6.48E-6 | 6.22E-6 | 38740486799 |
| 1778716200 | 6.27E-6 | -1.5E-7 | -2.34 | 6.42E-6 | 6.56E-6 | 6.22E-6 | 36969631594 |
| 1778629800 | 6.42E-6 | -1.8E-7 | -2.73 | 6.6E-6 | 6.64E-6 | 6.32E-6 | 82242247202 |
| 1778543400 | 6.6E-6 | -1.0E-8 | -0.15 | 6.61E-6 | 6.69E-6 | 6.46E-6 | 52964969491 |
| 1778457000 | 6.61E-6 | 2.4E-7 | 3.77 | 6.37E-6 | 6.69E-6 | 6.31E-6 | -41597246256 |
| 1778370600 | 6.37E-6 | -6.0E-8 | -0.93 | 6.45E-6 | 6.51E-6 | 6.34E-6 | 57067488916 |
| 1778284200 | 6.43E-6 | 1.5E-7 | 2.39 | 6.29E-6 | 6.49E-6 | 6.25E-6 | 57347080308 |
| 1778197800 | 6.28E-6 | -1.1E-7 | -1.72 | 6.41E-6 | 6.41E-6 | 6.23E-6 | 72493229868 |
| 1778111400 | 6.39E-6 | 6.0E-8 | 0.95 | 6.35E-6 | 6.53E-6 | 6.31E-6 | 76411479532 |
| 1778025000 | 6.33E-6 | 1.4E-7 | 2.26 | 6.19E-6 | 6.44E-6 | 6.18E-6 | 73323522930 |
| 1777938600 | 6.19E-6 | 2.0E-8 | 0.32 | 6.15E-6 | 6.35E-6 | 6.12E-6 | 31113779383 |
| 1777852200 | 6.17E-6 | -1.0E-7 | -1.59 | 6.27E-6 | 6.27E-6 | 6.16E-6 | 28635877088 |
| 1777765800 | 6.27E-6 | 0 | 0.00 | 6.27E-6 | 6.33E-6 | 6.23E-6 | 25497471340 |
| 1777679400 | 6.27E-6 | 3.0E-8 | 0.48 | 6.22E-6 | 6.4E-6 | 6.22E-6 | 41996471873 |
| 1777593000 | 6.24E-6 | 8.0E-8 | 1.30 | 6.15E-6 | 6.38E-6 | 6.15E-6 | 50034208070 |
| 1777506600 | 6.16E-6 | 3.0E-8 | 0.49 | 6.14E-6 | 6.56E-6 | 6.0E-6 | 27564891413 |
| 1777420200 | 6.13E-6 | 0 | 0.00 | 6.14E-6 | 6.2E-6 | 6.06E-6 | 18941375876 |
| 1777333800 | 6.13E-6 | -1.0E-7 | -1.61 | 6.22E-6 | 6.32E-6 | 6.04E-6 | 18536950000 |
| 1777247400 | 6.23E-6 | 5.0E-8 | 0.81 | 6.17E-6 | 6.25E-6 | 6.14E-6 | 24211292042 |
| 1777161000 | 6.18E-6 | -2.0E-8 | -0.32 | 6.2E-6 | 6.25E-6 | 6.13E-6 | 15240097825 |
| 1777074600 | 6.2E-6 | 4.0E-8 | 0.65 | 6.16E-6 | 6.28E-6 | 6.1E-6 | 18112656355 |
| 1776988200 | 6.16E-6 | 4.0E-8 | 0.65 | 6.1E-6 | 6.2E-6 | 6.03E-6 | 26038150160 |
| 1776901800 | 6.12E-6 | 2.0E-8 | 0.33 | 6.1E-6 | 6.29E-6 | 6.07E-6 | 62645499617 |
| 1776815400 | 6.1E-6 | 1.0E-7 | 1.67 | 6.01E-6 | 6.14E-6 | 5.97E-6 | 29633287402 |
| 1776729000 | 6.0E-6 | 1.0E-7 | 1.69 | 5.91E-6 | 6.06E-6 | 5.9E-6 | 46630834656 |
| 1776642600 | 5.9E-6 | -1.7E-7 | -2.80 | 6.07E-6 | 6.1E-6 | 5.87E-6 | 55236631417 |
| 1776556200 | 6.07E-6 | -2.5E-7 | -3.96 | 6.31E-6 | 6.32E-6 | 6.03E-6 | -69547961044 |
| 1776469800 | 6.32E-6 | 5.0E-8 | 0.80 | 6.27E-6 | 6.49E-6 | 6.09E-6 | 74405382385 |
| 1776383400 | 6.27E-6 | 3.2E-7 | 5.38 | 5.96E-6 | 6.38E-6 | 5.95E-6 | 86180617173 |
| 1776297000 | 5.95E-6 | 1.1E-7 | 1.88 | 5.83E-6 | 6.01E-6 | 5.82E-6 | 28629444736 |
| 1776210600 | 5.84E-6 | -1.5E-7 | -2.50 | 6.01E-6 | 6.02E-6 | 5.8E-6 | 18127562042 |
| 1776124200 | 5.99E-6 | 2.3E-7 | 3.99 | 5.77E-6 | 6.02E-6 | 5.74E-6 | 40875414008 |
| 1776037800 | 5.76E-6 | -1.9E-7 | -3.19 | 5.95E-6 | 5.95E-6 | 5.75E-6 | 27330438708 |
| 1775951400 | 5.95E-6 | -2.0E-8 | -0.34 | 5.97E-6 | 6.06E-6 | 5.89E-6 | 41093122205 |
| 1775865000 | 5.97E-6 | 9.0E-8 | 1.53 | 5.91E-6 | 6.06E-6 | 5.86E-6 | 34601493449 |
| 1775778600 | 5.88E-6 | -6.0E-8 | -1.01 | 5.94E-6 | 6.06E-6 | 5.83E-6 | 58703443957 |
| 1775692200 | 5.94E-6 | -2.0E-7 | -3.26 | 6.13E-6 | 6.17E-6 | 5.93E-6 | 26812982568 |
| 1775605800 | 6.14E-6 | 3.0E-7 | 5.14 | 5.83E-6 | 6.17E-6 | 5.79E-6 | -88541223228 |
| 1775519400 | 5.84E-6 | -1.3E-7 | -2.18 | 5.97E-6 | 6.09E-6 | 5.81E-6 | 67475352999 |
| 1775433000 | 5.97E-6 | 0 | 0.00 | 5.98E-6 | 5.99E-6 | 5.8E-6 | 29074365590 |
| 1775346600 | 5.97E-6 | -1.0E-8 | -0.17 | 5.98E-6 | 6.05E-6 | 5.86E-6 | 9386676478 |
| 1775260200 | 5.98E-6 | 1.3E-7 | 2.22 | 5.87E-6 | 6.08E-6 | 5.82E-6 | 47652084527 |
| 1775173800 | 5.85E-6 | -1.5E-7 | -2.50 | 6.0E-6 | 6.05E-6 | 5.77E-6 | 47771618787 |
| 1775087400 | 6.0E-6 | 7.0E-8 | 1.18 | 5.94E-6 | 6.13E-6 | 5.89E-6 | 53216956679 |
| 1775001000 | 5.93E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.0E-6 | 5.82E-6 | 37605016220 |
| 1774914600 | 5.92E-6 | 1.3E-7 | 2.25 | 5.77E-6 | 6.16E-6 | 5.77E-6 | 50289806038 |
| 1774828200 | 5.79E-6 | -3.0E-8 | -0.52 | 5.82E-6 | 5.86E-6 | 5.65E-6 | 9755781244 |
| 1774741800 | 5.82E-6 | 4.0E-8 | 0.69 | 5.78E-6 | 5.98E-6 | 5.71E-6 | 26329705268 |
| 1774655400 | 5.78E-6 | -1.3E-7 | -2.20 | 5.91E-6 | 5.96E-6 | 5.73E-6 | 40865497014 |
| 1774569000 | 5.91E-6 | -2.0E-7 | -3.27 | 6.12E-6 | 6.13E-6 | 5.83E-6 | 39648071836 |
| 1774482600 | 6.11E-6 | -9.0E-8 | -1.45 | 6.2E-6 | 6.27E-6 | 6.09E-6 | 54014390283 |
| 1774396200 | 6.2E-6 | 1.0E-7 | 1.64 | 6.1E-6 | 6.24E-6 | 5.99E-6 | 22233925195 |
