SerumSRM

US$ 0.00611

0.00019

(

3.21%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2668

ethereum

Categories:

매수

US$ 0.00609

교환

KRAKEN

매도

US$ 0.00625

마지막 거래 시간

20:47:20

볼륨(24시간)

$ 1,342

마지막 거래 규모

790.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00611

완전히 희석된 시가총액

US$ 61,054,001

창세기 날짜

일 범위 0.0057-0.0062

52주 범위 0.00174-0.02705

순환 공급량 9,992,471,517 / 10,000,000,000

99.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	22831.97854	0.00503	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 114.00	SRM/EUR	/crypto/Serum-SRM	1	/crypto/Serum-SRM	50.3720912209	17 시간s 전
Kraken	22494.6656127	0.00578	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 130.00	SRM/USD	/crypto/Serum-SRM	2	/crypto/Serum-SRM	49.6279087791	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00546	0.00065	11.9047619048	0.00518	0.00818	1225097.79762	CX
4	0.0062	-9.0E-5	-1.45161290323	0.00493	0.00818	480990.899372	CX
12	0.0051	0.00101	19.8039215686	0.00385	0.00938	402646.511739	CX
26	0.00745	-0.00134	-17.9865771812	0.00174	0.025	1576662.61168	CX
52	0.01379	-0.00768	-55.6925308194	0.00174	0.02705	929284.351163	CX
156	0.07277	-0.06666	-91.6036828363	0.00174	0.2387	791198.000185	CX
260	4.90937569	-4.90326569	-99.8755442568	0.00174	13.67	588513.246395	CX

Serum is a decentralized exchange (DEX) protocol and ecosystem that brings unprecedented speed and low transaction costs to decentralized finance (DeFi). It is built on the Solana blockchain, which allows it to process transactions quickly and at scale. Serum features a fully on-chain order book, wh... Serum is a decentralized exchange (DEX) protocol and ecosystem that brings unprecedented speed and low transaction costs to decentralized finance (DeFi). It is built on the Solana blockchain, which allows it to process transactions quickly and at scale. Serum features a fully on-chain order book, which helps to provide the efficiency and trading capabilities similar to traditional centralized exchanges but in a fully decentralized setting. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.00592	1.0E-5	0.17	0.00591	0.00622	0.00579	365777
1780357800	0.00591	-0.00156	-20.88	0.00747	0.00767	0.00591	938639
1780271400	0.00747	0.00036	5.06	0.00704	0.00797	0.00607	3815477
1780185000	0.00711	0.00166	30.46	0.00545	0.00818	0.00544	2986234
1780098600	0.00545	-3.0E-5	-0.55	0.00548	0.00559	0.00525	87531
1780012200	0.00548	0	0.00	0.00548	0.0057	0.00518	244109
1779925800	0.00548	2.0E-5	0.37	0.00546	0.00579	0.00546	137914
1779839400	0.00546	-0.00046	-7.77	0.00592	0.00629	0.00493	1182448
1779753000	0.00592	7.0E-5	1.20	0.00585	0.00655	0.00579	94265
1779666600	0.00585	-0.00022	-3.62	0.00607	0.00607	0.00579	19427
1779580200	0.00607	0.00028	4.84	0.00579	0.0062	0.00579	60659
1779493800	0.00579	-0.0002	-3.34	0.0061	0.00617	0.00579	203010
1779407400	0.00599	0	0.00	0.00599	0.0061	0.00598	24114
1779321000	0.00599	0.0002	3.45	0.00579	0.00603	0.00544	67160
1779234600	0.00579	0	0.00	0.00579	0.00579	0.00579	0
1779148200	0.00579	0.00019	3.39	0.00563	0.00586	0.0056	42637
1779061800	0.0056	0	0.00	0.0056	0.00579	0.0056	54739
1778975400	0.0056	-5.0E-5	-0.88	0.00565	0.00574	0.00544	66829
1778889000	0.00565	-0.00042	-6.92	0.00607	0.0062	0.00565	129108
1778802600	0.00607	0.00071	13.25	0.00536	0.00639	0.00521	1051906
1778716200	0.00536	-0.00024	-4.29	0.00563	0.00564	0.00536	31683
1778629800	0.0056	7.0E-5	1.27	0.00553	0.0056	0.0053	85767
1778543400	0.00553	-5.0E-5	-0.90	0.00558	0.0057	0.00531	156713
1778457000	0.00558	-0.00014	-2.45	0.00572	0.0058	0.00503	175742
1778370600	0.00572	-0.00025	-4.19	0.00597	0.00645	0.00514	543219
1778284200	0.00597	9.0E-5	1.53	0.0059	0.00621	0.00577	263551
1778197800	0.00588	-0.00032	-5.16	0.0062	0.00634	0.00563	254208
1778111400	0.0062	0	0.00	0.0062	0.00664	0.00597	384865
1778025000	0.0062	0.0004	6.90	0.0058	0.00625	0.00561	184093
1777938600	0.0058	-0.00018	-3.01	0.00598	0.00627	0.0057	242547
1777852200	0.00598	-0.00041	-6.42	0.00638	0.00638	0.00598	272038
1777765800	0.00639	-0.00079	-11.00	0.00718	0.00722	0.00622	567860
1777679400	0.00718	1.0E-5	0.14	0.00721	0.00741	0.0069	209372
1777593000	0.00717	-0.00121	-14.44	0.00844	0.00893	0.00703	1746556
1777506600	0.00838	0.00308	58.11	0.0053	0.00938	0.0053	4176282
1777420200	0.0053	5.0E-5	0.95	0.00525	0.0059	0.00517	253524
1777333800	0.00525	-0.00016	-2.96	0.00541	0.00541	0.00499	200582
1777247400	0.00541	0.00021	4.04	0.0052	0.0057	0.0052	316743
1777161000	0.0052	-0.00014	-2.62	0.00534	0.00549	0.00519	137058
1777074600	0.00534	0.00024	4.71	0.0051	0.00549	0.00506	872965
1776988200	0.0051	5.0E-5	0.99	0.00505	0.00519	0.00491	204951
1776901800	0.00505	0.00011	2.23	0.00494	0.00531	0.00494	137047
1776815400	0.00494	0.00012	2.49	0.00482	0.00624	0.00461	1236424
1776729000	0.00482	-0.00028	-5.49	0.0051	0.00515	0.00385	421341
1776642600	0.0051	-0.00014	-2.67	0.00524	0.00526	0.00509	308486
1776556200	0.00524	2.0E-5	0.38	0.00522	0.00527	0.00521	116350
1776469800	0.00522	9.0E-5	1.75	0.00513	0.00524	0.00513	78951
1776383400	0.00513	-4.0E-5	-0.77	0.00517	0.00517	0.00512	53339
1776297000	0.00517	2.0E-5	0.39	0.00515	0.00517	0.00509	51792
1776210600	0.00515	-8.0E-5	-1.53	0.00523	0.00524	0.0051	128934
1776124200	0.00523	0.0002	3.98	0.00503	0.00607	0.00503	747932
1776037800	0.00503	9.0E-5	1.82	0.00494	0.00508	0.00491	243898
1775951400	0.00494	-9.0E-5	-1.79	0.00498	0.005	0.00494	89925
1775865000	0.00503	-6.0E-5	-1.18	0.00503	0.00503	0.00489	260488
1775778600	0.00509	2.0E-5	0.39	0.00507	0.00512	0.00497	159773
1775692200	0.00507	0.0005	10.94	0.00461	0.00527	0.00461	738493
1775605800	0.00457	3.0E-5	0.66	0.00454	0.00457	0.00447	152715
1775519400	0.00454	-1.0E-5	-0.22	0.00455	0.0046	0.00447	320748
1775433000	0.00455	6.0E-5	1.34	0.00449	0.00461	0.00443	254255
1775346600	0.00449	-4.0E-5	-0.88	0.00453	0.00456	0.00443	243508
1775260200	0.00453	-3.0E-5	-0.66	0.00456	0.00468	0.00443	110471
1775173800	0.00456	-0.00026	-5.39	0.00482	0.00482	0.00444	155107
1775087400	0.00482	0.00022	4.78	0.0046	0.00489	0.00448	290212
1775001000	0.0046	0.00023	5.26	0.00434	0.0046	0.00429	54034
1774914600	0.00437	-4.0E-5	-0.91	0.00441	0.00465	0.00433	98565
1774828200	0.00441	-0.0002	-4.34	0.00461	0.00461	0.00436	107603
1774741800	0.00461	0.00028	6.47	0.00433	0.00463	0.00422	221994
1774655400	0.00433	-0.00034	-7.28	0.00467	0.00469	0.00423	282321
1774569000	0.00467	0.0001	2.19	0.00471	0.00497	0.00426	267213
1774482600	0.00457	0.00025	5.79	0.00424	0.00467	0.00423	187990
1774396200	0.00432	-0.00034	-7.30	0.00466	0.00486	0.00422	416907
1774309800	0.00466	-0.0002	-4.12	0.00486	0.00486	0.00463	160934
1774223400	0.00486	-0.00014	-2.80	0.005	0.005	0.00486	63011
1774137000	0.005	-9.0E-5	-1.77	0.00509	0.00545	0.00486	209064
1774050600	0.00509	0.00029	6.04	0.0048	0.00514	0.00469	131514
1773964200	0.0048	-0.00019	-3.81	0.00503	0.00508	0.00463	83675
1773877800	0.00499	0.00013	2.67	0.00486	0.00499	0.00484	370079
1773791400	0.00486	-0.00018	-3.57	0.00504	0.00521	0.00486	252025
1773705000	0.00504	0.00036	7.69	0.00468	0.00541	0.0046	604932
1773618600	0.00468	-0.00014	-2.90	0.00482	0.00487	0.00455	229794
1773532200	0.00482	-3.0E-5	-0.62	0.00485	0.00503	0.00479	64260
1773445800	0.00485	-0.00018	-3.58	0.00503	0.00534	0.00417	705803
1773359400	0.00503	5.0E-5	1.00	0.00499	0.00506	0.00494	37706
1773273000	0.00498	-0.00012	-2.35	0.0051	0.00523	0.00494	120352
1773186600	0.0051	-9.0E-5	-1.73	0.00519	0.00536	0.00497	123672
1773100200	0.00519	0.00017	3.39	0.00502	0.00536	0.00498	98336
1773013800	0.00502	-0.00014	-2.71	0.00516	0.00518	0.00501	106604
1772927400	0.00516	6.0E-5	1.18	0.0051	0.00524	0.00502	42580
1772841000	0.0051	-0.00031	-5.73	0.00541	0.00561	0.00504	419922
1772754600	0.00541	7.0E-5	1.31	0.00525	0.0055	0.00499	697991
1772668200	0.00534	-0.00011	-2.02	0.00534	0.00642	0.00481	1102985
1772581800	0.00545	0.00024	4.61	0.00521	0.00545	0.00517	232631